Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688.796 | +0.09% | 0.650 | 688.796 | 688.796 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 707.333 | +0.66% | 4.666 | 707.333 | 707.333 | Strong buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 717.333 | +0.65% | 4.666 | 717.333 | 717.333 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 715.333 | +0.70% | 5.000 | 715.333 | 715.333 | Strong buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 711.333 | +0.42% | 3.000 | 711.333 | 711.333 | Strong buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 703.667 | +0.19% | 1.334 | 703.667 | 703.667 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 697.667 | +0.14% | 1.000 | 697.667 | 697.667 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 691.667 | +0.05% | 0.334 | 691.667 | 691.667 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 679.333 | −0.29% | −2.000 | 679.333 | 679.333 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 671.000 | −0.30% | −2.000 | 671.000 | 671.000 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 663.333 | −0.40% | −2.667 | 663.333 | 663.333 | Buy |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 661.333 | −0.20% | −1.334 | 661.333 | 661.333 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 661.000 | −0.20% | −1.333 | 661.000 | 661.000 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 660.667 | −0.20% | −1.333 | 660.667 | 660.667 | Buy |