Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670.114 | −0.10% | −0.681 | 670.114 | 670.114 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 664.333 | −2.26% | −15.334 | 664.333 | 664.333 | Sell |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 675.000 | −1.75% | −12.000 | 675.000 | 675.000 | Neutral |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 685.000 | −1.15% | −8.000 | 685.000 | 685.000 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 683.000 | −1.16% | −8.000 | 683.000 | 683.000 | Buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 680.667 | −1.21% | −8.333 | 680.667 | 680.667 | Neutral |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 676.333 | −1.17% | −8.000 | 676.333 | 676.333 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 672.333 | −0.98% | −6.667 | 672.333 | 672.333 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 667.333 | −0.89% | −6.000 | 667.333 | 667.333 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 658.333 | −0.80% | −5.334 | 658.333 | 658.333 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 650.333 | −1.01% | −6.667 | 650.333 | 650.333 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 643.333 | −1.23% | −8.000 | 643.333 | 643.333 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 645.000 | −0.57% | −3.667 | 645.000 | 645.000 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 639.667 | −1.34% | −8.666 | 639.667 | 639.667 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 639.667 | −1.29% | −8.333 | 639.667 | 639.667 | Buy |