Gasoline Euro-bob Oxy NWE Barges (Argus) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 724.211 | −0.13% | −0.939 | 724.211 | 724.211 | Buy |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 695.568 | −1.79% | −12.663 | 695.568 | 695.568 | Buy |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 656.611 | −2.12% | −14.211 | 656.611 | 656.611 | Buy |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 632.965 | −2.24% | −14.502 | 632.965 | 632.965 | Buy |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 627.080 | −2.24% | −14.386 | 627.080 | 627.080 | Buy |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 629.277 | −2.28% | −14.707 | 629.277 | 629.277 | Buy |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 633.037 | −2.18% | −14.134 | 633.037 | 633.037 | Buy |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 667.573 | −2.03% | −13.841 | 667.573 | 667.573 | Buy |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 668.027 | −1.96% | −13.348 | 668.027 | 668.027 | Buy |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 664.367 | −1.92% | −13.015 | 664.367 | 664.367 | Buy |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 657.511 | −1.90% | −12.766 | 657.511 | 657.511 | Buy |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 650.106 | −1.89% | −12.534 | 650.106 | 650.106 | Buy |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 638.585 | −1.98% | −12.924 | 638.585 | 638.585 | Buy |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 606.995 | −1.97% | −12.192 | 606.995 | 606.995 | Neutral |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 594.400 | −2.08% | −12.640 | 594.400 | 594.400 | Neutral |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 587.029 | −2.10% | −12.591 | 587.029 | 587.029 | Neutral |
| B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027) | 2027-02-02 | 587.712 | −2.03% | −12.202 | 587.712 | 587.712 | Strong sell |
| B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027) | 2027-05-04 | 635.610 | −1.34% | −8.664 | 635.610 | 635.610 | Neutral |
| B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027) | 2027-07-02 | 638.159 | −1.29% | −8.370 | 638.159 | 638.159 | Sell |
| B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027) | 2027-10-04 | 622.493 | −1.35% | −8.488 | 622.493 | 622.493 | Neutral |
| B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027) | 2028-01-04 | 580.347 | −1.88% | −11.126 | 580.347 | 580.347 | Strong sell |