Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-03 | 62.59 | +2.07% | +1.27 | 62.59 | 62.59 | Sell | |
2025-12-01 | 62.23 | +1.97% | +1.20 | 62.23 | 62.23 | Sell | |
2025-12-31 | 62.07 | +1.85% | +1.13 | 62.07 | 62.07 | Sell | |
2026-02-02 | 62.03 | +1.76% | +1.07 | 62.03 | 62.03 | Sell | |
2026-03-02 | 62.09 | +1.67% | +1.02 | 62.09 | 62.09 | Sell | |
2026-04-01 | 62.20 | +1.60% | +0.98 | 62.20 | 62.20 | Sell | |
2026-05-01 | 62.31 | +1.55% | +0.95 | 62.31 | 62.31 | Sell | |
2026-06-01 | 62.39 | +1.51% | +0.93 | 62.39 | 62.39 | Sell | |
2026-07-01 | 62.45 | +1.46% | +0.90 | 62.45 | 62.45 | Sell | |
2026-08-03 | 62.50 | +1.43% | +0.88 | 62.50 | 62.50 | Sell | |
2026-09-01 | 62.54 | +1.39% | +0.86 | 62.54 | 62.54 | Sell | |
2026-10-01 | 62.59 | +1.34% | +0.83 | 62.59 | 62.59 | Sell | |
2026-11-02 | 62.66 | +1.31% | +0.81 | 62.66 | 62.66 | Sell | |
2026-12-01 | 62.70 | +1.28% | +0.79 | 62.70 | 62.70 | Sell | |
2026-12-31 | 62.74 | +1.23% | +0.76 | 62.74 | 62.74 | Sell | |
2027-02-01 | 62.82 | +1.19% | +0.74 | 62.82 | 62.82 | Sell | |
2027-03-01 | 62.94 | +1.16% | +0.72 | 62.94 | 62.94 | Sell | |
2027-04-01 | 63.07 | +1.14% | +0.71 | 63.07 | 63.07 | Sell | |
2027-05-04 | 63.19 | +1.10% | +0.69 | 63.19 | 63.19 | Sell | |
2027-06-01 | 63.27 | +1.07% | +0.67 | 63.27 | 63.27 | Sell | |
2027-07-01 | 63.36 | +1.05% | +0.66 | 63.36 | 63.36 | Sell | |
2027-08-02 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | Sell | |
2027-09-01 | 63.58 | +0.98% | +0.62 | 63.58 | 63.58 | Sell | |
2027-10-01 | 63.72 | +0.97% | +0.61 | 63.72 | 63.72 | Sell | |
2027-11-01 | 63.84 | +0.93% | +0.59 | 63.84 | 63.84 | Sell | |
2027-12-01 | 63.91 | +0.92% | +0.58 | 63.91 | 63.91 | Sell | |
2027-12-31 | 64.02 | +0.90% | +0.57 | 64.02 | 64.02 | Sell | |
2028-02-01 | 64.18 | +0.88% | +0.56 | 64.18 | 64.18 | Sell | |
2028-03-01 | 64.32 | +0.85% | +0.54 | 64.32 | 64.32 | Sell | |
2028-04-03 | 64.48 | +0.81% | +0.52 | 64.48 | 64.48 | Sell | |
2028-05-02 | 64.62 | +0.78% | +0.50 | 64.62 | 64.62 | Sell | |
2028-06-01 | 64.70 | +0.76% | +0.49 | 64.70 | 64.70 | Sell | |
2028-07-03 | 64.79 | +0.75% | +0.48 | 64.79 | 64.79 | Sell | |
2028-08-01 | 64.88 | +0.71% | +0.46 | 64.88 | 64.88 | Sell | |
2028-09-01 | 64.99 | +0.70% | +0.45 | 64.99 | 64.99 | Sell | |
2028-10-02 | 65.10 | +0.66% | +0.43 | 65.10 | 65.10 | Sell | |
2028-11-01 | 65.19 | +0.63% | +0.41 | 65.19 | 65.19 | Sell | |
2028-12-01 | 65.29 | +0.63% | +0.41 | 65.29 | 65.29 | Sell | |
2028-12-29 | 65.42 | +0.63% | +0.41 | 65.42 | 65.42 | Sell | |
2029-02-01 | 65.56 | +0.60% | +0.39 | 65.56 | 65.56 | Sell | |
2029-03-01 | 65.72 | +0.60% | +0.39 | 65.72 | 65.72 | Sell | |
2029-04-03 | 65.84 | +0.58% | +0.38 | 65.84 | 65.84 | Sell | |
2029-05-01 | 65.93 | +0.56% | +0.37 | 65.93 | 65.93 | Sell | |
2029-06-01 | 66.02 | +0.55% | +0.36 | 66.02 | 66.02 | Sell | |
2029-07-02 | 66.10 | +0.53% | +0.35 | 66.10 | 66.10 | Sell | |
2029-08-01 | 66.19 | +0.52% | +0.34 | 66.19 | 66.19 | Sell | |
2029-09-03 | 66.28 | +0.50% | +0.33 | 66.28 | 66.28 | Sell | |
2029-10-01 | 66.30 | +0.47% | +0.31 | 66.30 | 66.30 | Sell | |
2029-11-01 | 66.36 | +0.44% | +0.29 | 66.36 | 66.36 | Sell | |
2029-12-03 | 66.44 | +0.44% | +0.29 | 66.44 | 66.44 | Sell | |
2029-12-31 | 66.54 | +0.44% | +0.29 | 66.54 | 66.54 | Sell | |
2030-02-01 | 66.65 | +0.44% | +0.29 | 66.65 | 66.65 | Sell | |
2030-03-01 | 66.69 | +0.42% | +0.28 | 66.69 | 66.69 | Sell | |
2030-04-01 | 66.74 | +0.41% | +0.27 | 66.74 | 66.74 | Sell | |
2030-05-01 | 66.84 | +0.39% | +0.26 | 66.84 | 66.84 | Sell | |
2030-06-03 | 66.92 | +0.39% | +0.26 | 66.92 | 66.92 | Sell | |
2030-07-01 | 67.01 | +0.39% | +0.26 | 67.01 | 67.01 | Sell | |
2030-08-01 | 67.06 | +0.37% | +0.25 | 67.06 | 67.06 | Sell | |
2030-09-02 | 67.13 | +0.36% | +0.24 | 67.13 | 67.13 | Sell | |
2030-10-01 | 67.22 | +0.34% | +0.23 | 67.22 | 67.22 | Sell | |
2030-11-01 | 67.27 | +0.33% | +0.22 | 67.27 | 67.27 | Sell | |
2030-12-02 | 67.29 | +0.31% | +0.21 | 67.29 | 67.29 | Sell | |
2030-12-31 | 67.31 | +0.30% | +0.20 | 67.31 | 67.31 | Sell | |
2031-02-03 | 67.33 | +0.28% | +0.19 | 67.33 | 67.33 | Sell | |
2031-03-03 | 67.36 | +0.27% | +0.18 | 67.36 | 67.36 | Sell | |
2031-04-01 | 67.40 | +0.25% | +0.17 | 67.40 | 67.40 | Sell | |
2031-05-01 | 67.45 | +0.24% | +0.16 | 67.45 | 67.45 | Sell | |
2031-06-02 | 67.50 | +0.22% | +0.15 | 67.50 | 67.50 | Sell | |
2031-07-01 | 67.55 | +0.21% | +0.14 | 67.55 | 67.55 | Sell | |
2031-08-01 | 67.60 | +0.19% | +0.13 | 67.60 | 67.60 | Sell | |
2031-09-01 | 67.63 | +0.18% | +0.12 | 67.63 | 67.63 | Sell | |
2031-10-01 | 67.66 | +0.16% | +0.11 | 67.66 | 67.66 | Sell | |
2031-11-03 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | Sell | |
2031-12-01 | 67.75 | +0.16% | +0.11 | 67.75 | 67.75 | Sell | |
2031-12-31 | 67.79 | +0.16% | +0.11 | 67.79 | 67.79 | Sell | |
2032-02-02 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-03-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-04-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-05-04 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-06-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-07-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-08-02 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-09-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-10-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell | |
2032-11-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |