Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0362.59+2.07%+1.2762.5962.59
Sell
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0162.23+1.97%+1.2062.2362.23
Sell
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3162.07+1.85%+1.1362.0762.07
Sell
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0262.03+1.76%+1.0762.0362.03
Sell
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0262.09+1.67%+1.0262.0962.09
Sell
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0162.20+1.60%+0.9862.2062.20
Sell
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0162.31+1.55%+0.9562.3162.31
Sell
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0162.39+1.51%+0.9362.3962.39
Sell
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0162.45+1.46%+0.9062.4562.45
Sell
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0362.50+1.43%+0.8862.5062.50
Sell
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0162.54+1.39%+0.8662.5462.54
Sell
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0162.59+1.34%+0.8362.5962.59
Sell
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0262.66+1.31%+0.8162.6662.66
Sell
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0162.70+1.28%+0.7962.7062.70
Sell
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3162.74+1.23%+0.7662.7462.74
Sell
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0162.82+1.19%+0.7462.8262.82
Sell
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0162.94+1.16%+0.7262.9462.94
Sell
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0163.07+1.14%+0.7163.0763.07
Sell
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0463.19+1.10%+0.6963.1963.19
Sell
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0163.27+1.07%+0.6763.2763.27
Sell
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0163.36+1.05%+0.6663.3663.36
Sell
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0263.47+1.02%+0.6463.4763.47
Sell
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0163.58+0.98%+0.6263.5863.58
Sell
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0163.72+0.97%+0.6163.7263.72
Sell
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0163.84+0.93%+0.5963.8463.84
Sell
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0163.91+0.92%+0.5863.9163.91
Sell
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3164.02+0.90%+0.5764.0264.02
Sell
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0164.18+0.88%+0.5664.1864.18
Sell
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0164.32+0.85%+0.5464.3264.32
Sell
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0364.48+0.81%+0.5264.4864.48
Sell
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0264.62+0.78%+0.5064.6264.62
Sell
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0164.70+0.76%+0.4964.7064.70
Sell
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0364.79+0.75%+0.4864.7964.79
Sell
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0164.88+0.71%+0.4664.8864.88
Sell
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0164.99+0.70%+0.4564.9964.99
Sell
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0265.10+0.66%+0.4365.1065.10
Sell
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0165.19+0.63%+0.4165.1965.19
Sell
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0165.29+0.63%+0.4165.2965.29
Sell
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2965.42+0.63%+0.4165.4265.42
Sell
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0165.56+0.60%+0.3965.5665.56
Sell
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0165.72+0.60%+0.3965.7265.72
Sell
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0365.84+0.58%+0.3865.8465.84
Sell
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0165.93+0.56%+0.3765.9365.93
Sell
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0166.02+0.55%+0.3666.0266.02
Sell
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266.10+0.53%+0.3566.1066.10
Sell
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166.19+0.52%+0.3466.1966.19
Sell
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366.28+0.50%+0.3366.2866.28
Sell
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166.30+0.47%+0.3166.3066.30
Sell
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166.36+0.44%+0.2966.3666.36
Sell
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366.44+0.44%+0.2966.4466.44
Sell
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166.54+0.44%+0.2966.5466.54
Sell
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166.65+0.44%+0.2966.6566.65
Sell
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166.69+0.42%+0.2866.6966.69
Sell
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166.74+0.41%+0.2766.7466.74
Sell
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166.84+0.39%+0.2666.8466.84
Sell
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366.92+0.39%+0.2666.9266.92
Sell
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.01+0.39%+0.2667.0167.01
Sell
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.06+0.37%+0.2567.0667.06
Sell
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.13+0.36%+0.2467.1367.13
Sell
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.22+0.34%+0.2367.2267.22
Sell
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167.27+0.33%+0.2267.2767.27
Sell
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267.29+0.31%+0.2167.2967.29
Sell
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.31+0.30%+0.2067.3167.31
Sell
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.33+0.28%+0.1967.3367.33
Sell
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.36+0.27%+0.1867.3667.36
Sell
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.40+0.25%+0.1767.4067.40
Sell
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.45+0.24%+0.1667.4567.45
Sell
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.50+0.22%+0.1567.5067.50
Sell
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.55+0.21%+0.1467.5567.55
Sell
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.60+0.19%+0.1367.6067.60
Sell
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.63+0.18%+0.1267.6367.63
Sell
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.66+0.16%+0.1167.6667.66
Sell
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.70+0.16%+0.1167.7067.70
Sell
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.75+0.16%+0.1167.7567.75
Sell
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.79+0.16%+0.1167.7967.79
Sell
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.82+0.16%+0.1167.8267.82
Sell
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.82+0.16%+0.1167.8267.82
Sell
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.82+0.16%+0.1167.8267.82
Sell
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.82+0.16%+0.1167.8267.82
Sell
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.82+0.16%+0.1167.8267.82
Sell
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.82+0.16%+0.1167.8267.82
Sell
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.82+0.16%+0.1167.8267.82
Sell
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.82+0.16%+0.1167.8267.82
Sell
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.82+0.16%+0.1167.8267.82
Sell
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.82+0.16%+0.1167.8267.82
Sell