Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62.59 | +2.07% | +1.27 | 62.59 | 62.59 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62.23 | +1.97% | +1.20 | 62.23 | 62.23 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62.07 | +1.85% | +1.13 | 62.07 | 62.07 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62.03 | +1.76% | +1.07 | 62.03 | 62.03 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62.09 | +1.67% | +1.02 | 62.09 | 62.09 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62.20 | +1.60% | +0.98 | 62.20 | 62.20 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62.31 | +1.55% | +0.95 | 62.31 | 62.31 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62.39 | +1.51% | +0.93 | 62.39 | 62.39 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62.45 | +1.46% | +0.90 | 62.45 | 62.45 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62.50 | +1.43% | +0.88 | 62.50 | 62.50 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62.54 | +1.39% | +0.86 | 62.54 | 62.54 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62.59 | +1.34% | +0.83 | 62.59 | 62.59 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62.66 | +1.31% | +0.81 | 62.66 | 62.66 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62.70 | +1.28% | +0.79 | 62.70 | 62.70 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62.74 | +1.23% | +0.76 | 62.74 | 62.74 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62.82 | +1.19% | +0.74 | 62.82 | 62.82 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62.94 | +1.16% | +0.72 | 62.94 | 62.94 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.07 | +1.14% | +0.71 | 63.07 | 63.07 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.19 | +1.10% | +0.69 | 63.19 | 63.19 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.27 | +1.07% | +0.67 | 63.27 | 63.27 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.36 | +1.05% | +0.66 | 63.36 | 63.36 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.58 | +0.98% | +0.62 | 63.58 | 63.58 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.72 | +0.97% | +0.61 | 63.72 | 63.72 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.84 | +0.93% | +0.59 | 63.84 | 63.84 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63.91 | +0.92% | +0.58 | 63.91 | 63.91 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.02 | +0.90% | +0.57 | 64.02 | 64.02 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.18 | +0.88% | +0.56 | 64.18 | 64.18 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.32 | +0.85% | +0.54 | 64.32 | 64.32 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.48 | +0.81% | +0.52 | 64.48 | 64.48 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.62 | +0.78% | +0.50 | 64.62 | 64.62 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.70 | +0.76% | +0.49 | 64.70 | 64.70 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.79 | +0.75% | +0.48 | 64.79 | 64.79 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.88 | +0.71% | +0.46 | 64.88 | 64.88 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.99 | +0.70% | +0.45 | 64.99 | 64.99 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.10 | +0.66% | +0.43 | 65.10 | 65.10 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.19 | +0.63% | +0.41 | 65.19 | 65.19 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.29 | +0.63% | +0.41 | 65.29 | 65.29 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.42 | +0.63% | +0.41 | 65.42 | 65.42 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.56 | +0.60% | +0.39 | 65.56 | 65.56 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.72 | +0.60% | +0.39 | 65.72 | 65.72 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.84 | +0.58% | +0.38 | 65.84 | 65.84 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.93 | +0.56% | +0.37 | 65.93 | 65.93 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.02 | +0.55% | +0.36 | 66.02 | 66.02 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.10 | +0.53% | +0.35 | 66.10 | 66.10 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.19 | +0.52% | +0.34 | 66.19 | 66.19 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.28 | +0.50% | +0.33 | 66.28 | 66.28 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.30 | +0.47% | +0.31 | 66.30 | 66.30 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.36 | +0.44% | +0.29 | 66.36 | 66.36 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.44 | +0.44% | +0.29 | 66.44 | 66.44 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.54 | +0.44% | +0.29 | 66.54 | 66.54 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.65 | +0.44% | +0.29 | 66.65 | 66.65 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.69 | +0.42% | +0.28 | 66.69 | 66.69 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.74 | +0.41% | +0.27 | 66.74 | 66.74 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.84 | +0.39% | +0.26 | 66.84 | 66.84 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.92 | +0.39% | +0.26 | 66.92 | 66.92 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.01 | +0.39% | +0.26 | 67.01 | 67.01 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.06 | +0.37% | +0.25 | 67.06 | 67.06 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.13 | +0.36% | +0.24 | 67.13 | 67.13 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.22 | +0.34% | +0.23 | 67.22 | 67.22 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.27 | +0.33% | +0.22 | 67.27 | 67.27 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.29 | +0.31% | +0.21 | 67.29 | 67.29 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.31 | +0.30% | +0.20 | 67.31 | 67.31 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.33 | +0.28% | +0.19 | 67.33 | 67.33 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.36 | +0.27% | +0.18 | 67.36 | 67.36 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.40 | +0.25% | +0.17 | 67.40 | 67.40 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.45 | +0.24% | +0.16 | 67.45 | 67.45 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.50 | +0.22% | +0.15 | 67.50 | 67.50 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.55 | +0.21% | +0.14 | 67.55 | 67.55 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.60 | +0.19% | +0.13 | 67.60 | 67.60 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.63 | +0.18% | +0.12 | 67.63 | 67.63 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.66 | +0.16% | +0.11 | 67.66 | 67.66 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.75 | +0.16% | +0.11 | 67.75 | 67.75 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.79 | +0.16% | +0.11 | 67.79 | 67.79 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | Sell |