Brent Crude Oil Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 81.90 | −1.18% | −0.98 | 81.90 | 81.90 | Sell |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 81.64 | −1.28% | −1.06 | 81.64 | 81.64 | Sell |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 81.22 | −1.35% | −1.11 | 81.22 | 81.22 | Sell |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 80.76 | −1.38% | −1.13 | 80.76 | 80.76 | Sell |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 80.27 | −1.39% | −1.13 | 80.27 | 80.27 | Sell |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 79.79 | −1.38% | −1.12 | 79.79 | 79.79 | Sell |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 79.33 | −1.38% | −1.11 | 79.33 | 79.33 | Sell |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 78.90 | −1.37% | −1.10 | 78.90 | 78.90 | Sell |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 78.51 | −1.36% | −1.08 | 78.51 | 78.51 | Sell |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.15 | −1.34% | −1.06 | 78.15 | 78.15 | Sell |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 77.82 | −1.34% | −1.06 | 77.82 | 77.82 | Sell |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.54 | −1.32% | −1.04 | 77.54 | 77.54 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.26 | −1.32% | −1.03 | 77.26 | 77.26 | Sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.98 | −1.30% | −1.01 | 76.98 | 76.98 | Sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 76.68 | −1.30% | −1.01 | 76.68 | 76.68 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.41 | −1.28% | −0.99 | 76.41 | 76.41 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.13 | −1.27% | −0.98 | 76.13 | 76.13 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 75.85 | −1.26% | −0.97 | 75.85 | 75.85 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.59 | −1.25% | −0.96 | 75.59 | 75.59 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.34 | −1.25% | −0.95 | 75.34 | 75.34 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.10 | −1.24% | −0.94 | 75.10 | 75.10 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 74.86 | −1.23% | −0.93 | 74.86 | 74.86 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 74.65 | −1.19% | −0.90 | 74.65 | 74.65 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.43 | −1.19% | −0.90 | 74.43 | 74.43 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.19 | −1.19% | −0.89 | 74.19 | 74.19 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 73.96 | −1.18% | −0.88 | 73.96 | 73.96 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.73 | −1.17% | −0.87 | 73.73 | 73.73 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.54 | −1.16% | −0.86 | 73.54 | 73.54 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.34 | −1.15% | −0.85 | 73.34 | 73.34 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.15 | −1.14% | −0.84 | 73.15 | 73.15 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 72.95 | −1.12% | −0.83 | 72.95 | 72.95 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 72.76 | −1.11% | −0.82 | 72.76 | 72.76 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.60 | −1.10% | −0.81 | 72.60 | 72.60 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.43 | −1.09% | −0.80 | 72.43 | 72.43 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.28 | −1.08% | −0.79 | 72.28 | 72.28 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.15 | −1.06% | −0.77 | 72.15 | 72.15 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 71.99 | −1.04% | −0.76 | 71.99 | 71.99 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.84 | −1.03% | −0.75 | 71.84 | 71.84 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.69 | −1.02% | −0.74 | 71.69 | 71.69 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.53 | −1.01% | −0.73 | 71.53 | 71.53 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.40 | −1.00% | −0.72 | 71.40 | 71.40 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.23 | −1.00% | −0.72 | 71.23 | 71.23 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.10 | −0.99% | −0.71 | 71.10 | 71.10 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.98 | −0.98% | −0.70 | 70.98 | 70.98 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.86 | −0.96% | −0.69 | 70.86 | 70.86 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.74 | −0.95% | −0.68 | 70.74 | 70.74 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.63 | −0.94% | −0.67 | 70.63 | 70.63 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.50 | −0.93% | −0.66 | 70.50 | 70.50 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.37 | −0.92% | −0.65 | 70.37 | 70.37 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.25 | −0.90% | −0.64 | 70.25 | 70.25 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.14 | −0.89% | −0.63 | 70.14 | 70.14 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.04 | −0.88% | −0.62 | 70.04 | 70.04 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.94 | −0.86% | −0.61 | 69.94 | 69.94 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.84 | −0.85% | −0.60 | 69.84 | 69.84 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.76 | −0.85% | −0.60 | 69.76 | 69.76 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.68 | −0.85% | −0.60 | 69.68 | 69.68 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.61 | −0.84% | −0.59 | 69.61 | 69.61 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.54 | −0.83% | −0.58 | 69.54 | 69.54 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.47 | −0.81% | −0.57 | 69.47 | 69.47 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.42 | −0.80% | −0.56 | 69.42 | 69.42 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.35 | −0.80% | −0.56 | 69.35 | 69.35 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.29 | −0.79% | −0.55 | 69.29 | 69.29 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.22 | −0.77% | −0.54 | 69.22 | 69.22 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.15 | −0.76% | −0.53 | 69.15 | 69.15 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.07 | −0.75% | −0.52 | 69.07 | 69.07 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.00 | −0.73% | −0.51 | 69.00 | 69.00 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.95 | −0.73% | −0.51 | 68.95 | 68.95 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.90 | −0.73% | −0.51 | 68.90 | 68.90 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.85 | −0.74% | −0.51 | 68.85 | 68.85 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.80 | −0.74% | −0.51 | 68.80 | 68.80 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.75 | −0.74% | −0.51 | 68.75 | 68.75 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.70 | −0.74% | −0.51 | 68.70 | 68.70 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.66 | −0.74% | −0.51 | 68.66 | 68.66 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.62 | −0.74% | −0.51 | 68.62 | 68.62 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.58 | −0.74% | −0.51 | 68.58 | 68.58 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.55 | −0.74% | −0.51 | 68.55 | 68.55 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.52 | −0.74% | −0.51 | 68.52 | 68.52 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.49 | −0.74% | −0.51 | 68.49 | 68.49 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.46 | −0.74% | −0.51 | 68.46 | 68.46 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.44 | −0.74% | −0.51 | 68.44 | 68.44 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Sell |