Brent Crude Oil Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 81.29 | −0.90% | −0.74 | 81.29 | 81.29 | Buy |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.91 | −0.93% | −0.75 | 79.91 | 79.91 | Buy |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.72 | −0.96% | −0.76 | 78.72 | 78.72 | Buy |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.74 | −0.97% | −0.76 | 77.74 | 77.74 | Buy |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 76.94 | −0.97% | −0.75 | 76.94 | 76.94 | Buy |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.24 | −0.96% | −0.74 | 76.24 | 76.24 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.61 | −0.96% | −0.73 | 75.61 | 75.61 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 75.04 | −0.95% | −0.72 | 75.04 | 75.04 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74.51 | −0.97% | −0.73 | 74.51 | 74.51 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 74.04 | −0.96% | −0.72 | 74.04 | 74.04 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 73.61 | −0.97% | −0.72 | 73.61 | 73.61 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 73.23 | −0.95% | −0.70 | 73.23 | 73.23 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.91 | −0.94% | −0.69 | 72.91 | 72.91 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 72.62 | −0.91% | −0.67 | 72.62 | 72.62 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 72.37 | −0.89% | −0.65 | 72.37 | 72.37 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 72.15 | −0.88% | −0.64 | 72.15 | 72.15 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.94 | −0.85% | −0.62 | 71.94 | 71.94 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.72 | −0.84% | −0.61 | 71.72 | 71.72 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.52 | −0.83% | −0.60 | 71.52 | 71.52 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71.34 | −0.81% | −0.58 | 71.34 | 71.34 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 71.17 | −0.79% | −0.57 | 71.17 | 71.17 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 71.00 | −0.78% | −0.56 | 71.00 | 71.00 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.82 | −0.77% | −0.55 | 70.82 | 70.82 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.66 | −0.76% | −0.54 | 70.66 | 70.66 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.53 | −0.75% | −0.53 | 70.53 | 70.53 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.41 | −0.73% | −0.52 | 70.41 | 70.41 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.31 | −0.71% | −0.50 | 70.31 | 70.31 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.23 | −0.68% | −0.48 | 70.23 | 70.23 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.13 | −0.67% | −0.47 | 70.13 | 70.13 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.01 | −0.65% | −0.46 | 70.01 | 70.01 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.91 | −0.64% | −0.45 | 69.91 | 69.91 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.83 | −0.63% | −0.44 | 69.83 | 69.83 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.76 | −0.61% | −0.43 | 69.76 | 69.76 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.69 | −0.58% | −0.41 | 69.69 | 69.69 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.53 | −0.57% | −0.40 | 69.53 | 69.53 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.46 | −0.56% | −0.39 | 69.46 | 69.46 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.36 | −0.53% | −0.37 | 69.36 | 69.36 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.32 | −0.52% | −0.36 | 69.32 | 69.32 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.27 | −0.50% | −0.35 | 69.27 | 69.27 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.20 | −0.49% | −0.34 | 69.20 | 69.20 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.15 | −0.47% | −0.33 | 69.15 | 69.15 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.10 | −0.46% | −0.32 | 69.10 | 69.10 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.07 | −0.45% | −0.31 | 69.07 | 69.07 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.99 | −0.43% | −0.30 | 68.99 | 68.99 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.92 | −0.43% | −0.30 | 68.92 | 68.92 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.87 | −0.43% | −0.30 | 68.87 | 68.87 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.83 | −0.43% | −0.30 | 68.83 | 68.83 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.80 | −0.42% | −0.29 | 68.80 | 68.80 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.77 | −0.41% | −0.28 | 68.77 | 68.77 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.75 | −0.39% | −0.27 | 68.75 | 68.75 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.70 | −0.39% | −0.27 | 68.70 | 68.70 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.66 | −0.38% | −0.26 | 68.66 | 68.66 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.62 | −0.38% | −0.26 | 68.62 | 68.62 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.60 | −0.36% | −0.25 | 68.60 | 68.60 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.57 | −0.35% | −0.24 | 68.57 | 68.57 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.55 | −0.33% | −0.23 | 68.55 | 68.55 | Neutral |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.52 | −0.33% | −0.23 | 68.52 | 68.52 | Neutral |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.50 | −0.32% | −0.22 | 68.50 | 68.50 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.48 | −0.31% | −0.21 | 68.48 | 68.48 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Neutral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.44 | −0.28% | −0.19 | 68.44 | 68.44 | Neutral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.42 | −0.26% | −0.18 | 68.42 | 68.42 | Neutral |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.40 | −0.26% | −0.18 | 68.40 | 68.40 | Neutral |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.38 | −0.26% | −0.18 | 68.38 | 68.38 | Neutral |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.36 | −0.25% | −0.17 | 68.36 | 68.36 | Neutral |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.34 | −0.23% | −0.16 | 68.34 | 68.34 | Neutral |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.32 | −0.22% | −0.15 | 68.32 | 68.32 | Neutral |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.30 | −0.20% | −0.14 | 68.30 | 68.30 | Neutral |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.28 | −0.20% | −0.14 | 68.28 | 68.28 | Neutral |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.26 | −0.20% | −0.14 | 68.26 | 68.26 | Neutral |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.24 | −0.20% | −0.14 | 68.24 | 68.24 | Neutral |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.22 | −0.20% | −0.14 | 68.22 | 68.22 | Neutral |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.20 | −0.20% | −0.14 | 68.20 | 68.20 | Neutral |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.19 | −0.20% | −0.14 | 68.19 | 68.19 | Neutral |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.18 | −0.20% | −0.14 | 68.18 | 68.18 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.17 | −0.20% | −0.14 | 68.17 | 68.17 | Neutral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.16 | −0.20% | −0.14 | 68.16 | 68.16 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.15 | −0.21% | −0.14 | 68.15 | 68.15 | Neutral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.14 | −0.21% | −0.14 | 68.14 | 68.14 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.13 | −0.21% | −0.14 | 68.13 | 68.13 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.12 | −0.21% | −0.14 | 68.12 | 68.12 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.11 | −0.21% | −0.14 | 68.11 | 68.11 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Buy |