Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No trades
See on Supercharts

Brent Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0167.60−2.23%−1.5467.6067.60
Buy
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0367.16−2.08%−1.4367.1667.16
Buy
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0166.83−1.97%−1.3466.8366.83
Buy
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3166.62−1.89%−1.2866.6266.62
Buy
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0266.51−1.82%−1.2366.5166.51
Buy
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0266.46−1.76%−1.1966.4666.46
Buy
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166.43−1.70%−1.1566.4366.43
Buy
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166.41−1.64%−1.1166.4166.41
Buy
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166.37−1.60%−1.0866.3766.37
Buy
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166.33−1.56%−1.0566.3366.33
Buy
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366.31−1.51%−1.0266.3166.31
Buy
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166.30−1.47%−0.9966.3066.30
Buy
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166.32−1.44%−0.9766.3266.32
Buy
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266.34−1.41%−0.9566.3466.34
Buy
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166.32−1.37%−0.9266.3266.32
Buy
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166.31−1.32%−0.8966.3166.31
Buy
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166.33−1.29%−0.8766.3366.33
Buy
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166.37−1.25%−0.8466.3766.37
Buy
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166.44−1.20%−0.8166.4466.44
Buy
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466.50−1.16%−0.7866.5066.50
Buy
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166.52−1.10%−0.7466.5266.52
Buy
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166.55−1.06%−0.7166.5566.55
Buy
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266.60−1.03%−0.6966.6066.60
Buy
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166.65−0.98%−0.6666.6566.65
Buy
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166.73−0.94%−0.6366.7366.73
Buy
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166.81−0.90%−0.6166.8166.81
Buy
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166.83−0.88%−0.5966.8366.83
Buy
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166.89−0.83%−0.5666.8966.89
Buy
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0167.00−0.78%−0.5367.0067.00
Buy
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0167.09−0.74%−0.5067.0967.09
Buy
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0367.19−0.71%−0.4867.1967.19
Buy
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0267.27−0.68%−0.4667.2767.27
Buy
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0167.29−0.65%−0.4467.2967.29
Buy
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0367.33−0.62%−0.4267.3367.33
Strong buy
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0167.37−0.58%−0.3967.3767.37
Strong buy
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0167.44−0.53%−0.3667.4467.44
Buy
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0267.49−0.50%−0.3467.4967.49
Buy
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167.55−0.49%−0.3367.5567.55
Buy
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167.63−0.46%−0.3167.6367.63
Buy
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967.67−0.44%−0.3067.6767.67
Buy
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167.79−0.43%−0.2967.7967.79
Buy
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.85−0.40%−0.2767.8567.85
Buy
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.91−0.37%−0.2567.9167.91
Buy
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.99−0.37%−0.2567.9967.99
Buy
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0168.00−0.35%−0.2468.0068.00
Buy
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0268.03−0.34%−0.2368.0368.03
Buy
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0168.06−0.32%−0.2268.0668.06
Buy
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0368.09−0.29%−0.2068.0968.09
Buy
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0168.12−0.26%−0.1868.1268.12
Buy
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0168.15−0.23%−0.1668.1568.15
Buy
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0368.19−0.23%−0.1668.1968.19
Buy
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3168.23−0.23%−0.1668.2368.23
Buy
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168.27−0.23%−0.1668.2768.27
Buy
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168.31−0.23%−0.1668.3168.31
Buy
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168.34−0.22%−0.1568.3468.34
Buy
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.37−0.20%−0.1468.3768.37
Buy
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.40−0.19%−0.1368.4068.40
Buy
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.42−0.19%−0.1368.4268.42
Buy
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.44−0.19%−0.1368.4468.44
Buy
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.45−0.19%−0.1368.4568.45
Buy
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.46−0.19%−0.1368.4668.46
Buy
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.47−0.19%−0.1368.4768.47
Buy
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.49−0.20%−0.1468.4968.49
Buy
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.51−0.22%−0.1568.5168.51
Buy
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.53−0.23%−0.1668.5368.53
Buy
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.55−0.23%−0.1668.5568.55
Strong buy
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.57−0.23%−0.1668.5768.57
Strong buy
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.58−0.23%−0.1668.5868.58
Strong buy
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.59−0.23%−0.1668.5968.59
Strong buy
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.60−0.23%−0.1668.6068.60
Strong buy
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.61−0.23%−0.1668.6168.61
Strong buy
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.62−0.23%−0.1668.6268.62
Strong buy
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.63−0.23%−0.1668.6368.63
Strong buy
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.64−0.23%−0.1668.6468.64
Strong buy
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168.65−0.23%−0.1668.6568.65
Strong buy
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168.66−0.23%−0.1668.6668.66
Strong buy
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.67−0.23%−0.1668.6768.67
Strong buy
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.67−0.23%−0.1668.6768.67
Strong buy
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.67−0.23%−0.1668.6768.67
Strong buy
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.67−0.23%−0.1668.6768.67
Strong buy
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.67−0.23%−0.1668.6768.67
Strong buy
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.67−0.23%−0.1668.6768.67
Strong buy
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.67−0.23%−0.1668.6768.67
Strong buy
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.67−0.23%−0.1668.6768.67
Strong buy
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.67−0.23%−0.1668.6768.67
Strong buy
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.67−0.23%−0.1668.6768.67
Strong buy