Cocoa Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 9687 | −2.48% | −246 | 9687 | 9687 | Buy |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 8916 | −2.70% | −247 | 8916 | 8916 | Buy |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7915 | −3.22% | −263 | 7915 | 7915 | Buy |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7014 | −3.22% | −233 | 7014 | 7014 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6577 | −3.05% | −207 | 6577 | 6577 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6320 | −3.02% | −197 | 6320 | 6320 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6105 | −3.11% | −196 | 6105 | 6105 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5920 | −3.11% | −190 | 5920 | 5920 | Neutral |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5701 | −3.19% | −188 | 5701 | 5701 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5488 | −3.31% | −188 | 5488 | 5488 | — |