Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-22 | 80.53 | −0.46% | −0.37 | 80.89 | 80.51 | Buy | |
2024-08-20 | 79.83 | −0.45% | −0.36 | 80.15 | 79.81 | Buy | |
2024-09-20 | 79.13 | −0.44% | −0.35 | 79.42 | 79.11 | Buy | |
2024-10-22 | 78.50 | −0.42% | −0.33 | 78.77 | 78.49 | Buy | |
2024-11-20 | 77.93 | −0.40% | −0.31 | 78.15 | 77.89 | Buy | |
2024-12-19 | 77.38 | −0.40% | −0.31 | 77.52 | 77.38 | Buy | |
2025-01-21 | 76.89 | −0.36% | −0.28 | 77.09 | 76.89 | Buy | |
2025-02-20 | 76.43 | −0.34% | −0.26 | 76.56 | 76.41 | Buy | |
2025-03-20 | 76.23 | +0.42% | 0.32 | 76.55 | 75.64 | Buy | |
2025-04-22 | 75.80 | +0.45% | 0.34 | 76.13 | 75.60 | Buy | |
2025-05-20 | 75.17 | −0.28% | −0.21 | 75.28 | 75.13 | Buy | |
2025-06-20 | 74.96 | +0.47% | 0.35 | 75.28 | 74.47 | Buy | |
2025-07-22 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | Strong buy | |
2025-08-20 | 74.18 | +0.47% | 0.35 | 74.25 | 74.18 | Strong buy | |
2025-09-22 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Buy | |
2025-10-21 | 73.49 | +0.46% | 0.34 | 73.51 | 73.08 | Buy | |
2025-11-20 | 73.01 | −0.23% | −0.17 | 73.12 | 72.99 | Buy | |
2025-12-19 | 72.83 | +0.47% | 0.34 | 72.84 | 72.83 | Buy | |
2026-01-20 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | Buy | |
2026-02-20 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Buy | |
2026-03-20 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | Buy | |
2026-04-21 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Buy | |
2026-05-19 | 71.32 | +0.48% | 0.34 | 71.57 | 70.96 | Buy | |
2026-06-22 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | Strong buy | |
2026-07-21 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | Strong buy | |
2026-08-20 | 70.48 | +0.46% | 0.32 | 70.48 | 70.00 | Strong buy | |
2026-09-22 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Buy | |
2026-10-20 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | Strong buy | |
2026-11-20 | 69.71 | −0.19% | −0.13 | 69.71 | 69.71 | Buy | |
2026-12-21 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | Strong buy | |
2027-01-20 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | Strong buy | |
2027-02-22 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | Strong buy | |
2027-03-22 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | Strong buy | |
2027-04-20 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | Strong buy | |
2027-05-20 | 68.60 | +0.42% | 0.29 | 68.72 | 68.40 | Buy | |
2027-06-22 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Strong buy | |
2027-07-20 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Strong buy | |
2027-08-20 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Strong buy | |
2027-09-21 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | Strong buy | |
2027-10-20 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | Strong buy | |
2027-11-19 | 67.63 | +0.40% | 0.27 | 67.73 | 67.63 | Buy | |
2027-12-20 | 67.44 | +0.40% | 0.27 | 67.44 | 67.44 | Strong buy | |
2028-01-20 | 67.30 | +0.39% | 0.26 | 67.30 | 67.30 | Buy | |
2028-02-22 | 67.18 | +0.39% | 0.26 | 67.18 | 67.18 | Buy | |
2028-03-21 | 67.07 | +0.39% | 0.26 | 67.07 | 67.07 | Buy | |
2028-04-20 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | Buy | |
2028-05-22 | 66.83 | +0.38% | 0.25 | 66.83 | 66.83 | Buy | |
2028-06-20 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Buy | |
2028-07-20 | 66.58 | +0.36% | 0.24 | 66.58 | 66.58 | Buy | |
2028-08-22 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | Buy | |
2028-09-20 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | Buy | |
2028-10-20 | 66.30 | +0.35% | 0.23 | 66.30 | 66.30 | Buy | |
2028-11-20 | 66.23 | +0.35% | 0.23 | 66.35 | 65.89 | Buy | |
2028-12-19 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | Buy | |
2029-01-22 | 66.00 | +0.36% | 0.24 | 66.00 | 66.00 | Buy | |
2029-02-20 | 65.92 | +0.38% | 0.25 | 65.92 | 65.92 | Buy | |
2029-03-20 | 65.84 | +0.38% | 0.25 | 65.84 | 65.84 | Buy | |
2029-04-20 | 65.79 | +0.40% | 0.26 | 65.79 | 65.79 | Buy | |
2029-05-22 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | Strong buy | |
2029-06-20 | 65.61 | +0.41% | 0.27 | 65.61 | 65.61 | Strong buy | |
2029-07-20 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | Strong buy | |
2029-08-21 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | Strong buy | |
2029-09-20 | 65.45 | +0.45% | 0.29 | 65.45 | 65.45 | Strong buy | |
2029-10-22 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | Strong buy | |
2029-11-19 | 65.36 | +0.46% | 0.30 | 65.36 | 65.36 | Strong buy | |
2029-12-19 | 65.27 | +0.46% | 0.30 | 65.27 | 65.27 | Strong buy | |
2030-01-22 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | Strong buy | |
2030-02-20 | 65.17 | +0.46% | 0.30 | 65.17 | 65.17 | Strong buy | |
2030-03-20 | 65.09 | +0.46% | 0.30 | 65.09 | 65.09 | Strong buy | |
2030-04-22 | 65.03 | +0.46% | 0.30 | 65.03 | 65.03 | Strong buy | |
2030-05-21 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | Strong buy | |
2030-06-20 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | Strong buy | |
2030-07-22 | 64.85 | +0.46% | 0.30 | 64.85 | 64.85 | Strong buy | |
2030-08-20 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | Strong buy | |
2030-09-20 | 64.79 | +0.47% | 0.30 | 64.79 | 64.79 | Strong buy | |
2030-10-22 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | Strong buy | |
2030-11-20 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | Strong buy | |
2030-12-19 | 64.69 | +0.47% | 0.30 | 64.69 | 64.69 | Strong buy | |
2031-01-21 | 64.64 | +0.47% | 0.30 | 64.64 | 64.64 | Strong buy | |
2031-02-20 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | Strong buy | |
2031-03-20 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | Strong buy | |
2031-04-22 | 64.52 | +0.47% | 0.30 | 64.52 | 64.52 | Strong buy | |
2031-05-20 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | Strong buy | |
2031-06-20 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | Strong buy | |
2031-07-22 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | Strong buy | |
2031-08-20 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | Strong buy | |
2031-09-22 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Strong buy | |
2031-10-21 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Strong buy | |
2031-11-20 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | Strong buy | |
2031-12-19 | 64.43 | +0.47% | 0.30 | 64.43 | 64.43 | Strong buy | |
2032-01-20 | 64.39 | +0.47% | 0.30 | 64.39 | 64.39 | Strong buy | |
2032-02-20 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | Strong buy | |
2032-03-22 | 64.37 | +0.47% | 0.30 | 64.37 | 64.37 | Strong buy | |
2032-04-20 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | Strong buy | |
2032-05-20 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | Strong buy | |
2032-06-22 | 64.33 | +0.47% | 0.30 | 64.33 | 64.33 | Strong buy | |
2032-07-20 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | Strong buy | |
2032-08-20 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | Strong buy | |
2032-09-21 | 64.28 | +0.47% | 0.30 | 64.28 | 64.28 | Strong buy | |
2032-10-20 | 64.24 | +0.47% | 0.30 | 64.24 | 64.24 | Strong buy |