Crude Oil Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.04 | −3.32% | −2.34 | 70.56 | 67.92 | Strong sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67.92 | −3.12% | −2.19 | 70.30 | 67.79 | Sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.75 | −3.01% | −2.10 | 70.04 | 67.60 | Sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.61 | −2.90% | −2.02 | 69.79 | 67.45 | Sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.51 | −2.79% | −1.94 | 69.61 | 67.32 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.41 | −2.71% | −1.88 | 69.43 | 67.22 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.30 | −2.63% | −1.82 | 69.30 | 67.11 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.17 | −2.55% | −1.76 | 69.07 | 66.97 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.02 | −2.49% | −1.71 | 68.70 | 66.99 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.86 | −2.42% | −1.66 | 68.71 | 66.74 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.70 | −2.37% | −1.62 | 68.47 | 66.56 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.55 | −2.32% | −1.58 | 68.20 | 66.55 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.42 | −2.27% | −1.54 | 68.17 | 66.20 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.25 | −2.21% | −1.50 | 66.25 | 66.25 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.09 | −2.15% | −1.45 | 66.09 | 66.09 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.95 | −2.11% | −1.42 | 66.23 | 65.95 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.82 | −2.07% | −1.39 | 65.82 | 65.82 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.71 | −2.03% | −1.36 | 65.71 | 65.71 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.61 | −1.99% | −1.33 | 67.15 | 65.49 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.47 | −1.95% | −1.30 | 65.47 | 65.47 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.35 | −1.89% | −1.26 | 65.35 | 65.35 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.24 | −1.85% | −1.23 | 65.24 | 65.24 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.15 | −1.81% | −1.20 | 65.15 | 65.15 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.09 | −1.75% | −1.16 | 65.09 | 65.09 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.00 | −1.71% | −1.13 | 66.37 | 64.88 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.87 | −1.65% | −1.09 | 64.87 | 64.87 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.77 | −1.63% | −1.07 | 64.77 | 64.77 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.69 | −1.57% | −1.03 | 64.69 | 64.69 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.61 | −1.52% | −1.00 | 64.61 | 64.61 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.57 | −1.48% | −0.97 | 64.57 | 64.57 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.50 | −1.44% | −0.94 | 65.07 | 64.50 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.38 | −1.42% | −0.93 | 64.38 | 64.38 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.30 | −1.40% | −0.91 | 64.30 | 64.30 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.25 | −1.35% | −0.88 | 64.25 | 64.25 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.20 | −1.31% | −0.85 | 64.20 | 64.20 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.18 | −1.26% | −0.82 | 64.18 | 64.18 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.17 | −1.17% | −0.76 | 65.15 | 64.17 | Strong sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.10 | −1.11% | −0.72 | 64.10 | 64.10 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.04 | −1.10% | −0.71 | 64.04 | 64.04 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.99 | −1.05% | −0.68 | 63.99 | 63.99 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.93 | −1.01% | −0.65 | 63.93 | 63.93 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.89 | −0.98% | −0.63 | 63.89 | 63.89 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.89 | −0.93% | −0.60 | 63.89 | 63.89 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.85 | −0.90% | −0.58 | 63.85 | 63.85 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.83 | −0.85% | −0.55 | 63.83 | 63.83 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.78 | −0.82% | −0.53 | 63.78 | 63.78 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.73 | −0.79% | −0.51 | 63.73 | 63.73 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.71 | −0.75% | −0.48 | 63.71 | 63.71 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.68 | −0.72% | −0.46 | 64.30 | 63.65 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.59 | −0.69% | −0.44 | 63.59 | 63.59 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.59 | −0.66% | −0.42 | 63.59 | 63.59 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.56 | −0.63% | −0.40 | 63.56 | 63.56 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.52 | −0.59% | −0.38 | 63.52 | 63.52 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.50 | −0.56% | −0.36 | 63.50 | 63.50 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.48 | −0.53% | −0.34 | 63.48 | 63.48 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.44 | −0.50% | −0.32 | 63.44 | 63.44 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.45 | −0.47% | −0.30 | 63.45 | 63.45 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.41 | −0.46% | −0.29 | 63.41 | 63.41 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.37 | −0.39% | −0.25 | 63.37 | 63.37 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.37 | −0.36% | −0.23 | 63.37 | 63.37 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.34 | −0.33% | −0.21 | 63.34 | 63.34 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.30 | −0.30% | −0.19 | 63.30 | 63.30 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.28 | −0.27% | −0.17 | 63.28 | 63.28 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.25 | −0.24% | −0.15 | 63.25 | 63.25 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.24 | −0.21% | −0.13 | 63.24 | 63.24 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.21 | −0.17% | −0.11 | 63.21 | 63.21 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.15 | −0.14% | −0.09 | 63.15 | 63.15 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.12 | −0.11% | −0.07 | 63.12 | 63.12 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.10 | −0.08% | −0.05 | 63.10 | 63.10 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.09 | −0.05% | −0.03 | 63.09 | 63.09 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.12 | −0.02% | −0.01 | 63.12 | 63.12 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.14 | +0.02% | 0.01 | 63.14 | 63.14 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.03 | +0.02% | 0.01 | 63.03 | 63.03 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.98 | +0.03% | 0.02 | 62.98 | 62.98 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.93 | +0.03% | 0.02 | 62.93 | 62.93 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.91 | +0.03% | 0.02 | 62.91 | 62.91 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.91 | +0.03% | 0.02 | 62.91 | 62.91 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.93 | +0.05% | 0.03 | 62.93 | 62.93 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.88 | +0.05% | 0.03 | 62.88 | 62.88 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.88 | +0.05% | 0.03 | 62.88 | 62.88 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.85 | +0.05% | 0.03 | 62.85 | 62.85 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.85 | +0.06% | 0.04 | 62.85 | 62.85 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.85 | +0.06% | 0.04 | 62.85 | 62.85 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.80 | +0.06% | 0.04 | 62.80 | 62.80 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.85 | +0.06% | 0.04 | 62.85 | 62.85 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.81 | +0.06% | 0.04 | 62.81 | 62.81 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.80 | +0.06% | 0.04 | 62.80 | 62.80 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.78 | +0.06% | 0.04 | 62.78 | 62.78 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.73 | +0.06% | 0.04 | 62.73 | 62.73 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.67 | +0.06% | 0.04 | 62.67 | 62.67 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.75 | +0.06% | 0.04 | 62.75 | 62.75 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.78 | +0.06% | 0.04 | 62.78 | 62.78 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.79 | +0.06% | 0.04 | 62.79 | 62.79 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.72 | +0.06% | 0.04 | 62.72 | 62.72 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.70 | +0.06% | 0.04 | 62.70 | 62.70 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.60 | +0.06% | 0.04 | 62.60 | 62.60 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.57 | +0.06% | 0.04 | 62.57 | 62.57 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.55 | +0.06% | 0.04 | 62.55 | 62.55 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.56 | +0.06% | 0.04 | 62.56 | 62.56 | Sell |