Crude Oil Futures (Dec 2012)Crude Oil Futures (Dec 2012)Crude Oil Futures (Dec 2012)

Crude Oil Futures (Dec 2012)

No trades
See on Supercharts

Crude Oil Futures (Dec 2012) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CLZ2024Crude Oil Futures (Dec 2024)
2024-11-2070.38−2.74%−1.9872.2569.99
Sell
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1970.11−2.57%−1.8571.8769.67
Sell
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2169.85−2.40%−1.7271.5169.38
Sell
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2069.63−2.27%−1.6271.2069.13
Sell
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2069.45−2.17%−1.5470.9568.92
Sell
CLK2025Crude Oil Futures (May 2025)
2025-04-2269.29−2.05%−1.4570.6868.82
Sell
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2069.12−1.94%−1.3770.4968.59
Sell
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068.93−1.87%−1.3170.2268.44
Neutral
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2268.73−1.79%−1.2569.6968.34
Neutral
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2068.52−1.74%−1.2169.6468.10
Neutral
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2268.32−1.67%−1.1669.3867.91
Neutral
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2168.13−1.62%−1.1268.9567.88
Neutral
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2067.96−1.56%−1.0869.0967.45
Neutral
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1967.75−1.51%−1.0467.8467.75
Neutral
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2067.54−1.49%−1.0267.9667.54
Neutral
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2067.37−1.43%−0.9867.9967.37
Neutral
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2067.21−1.38%−0.9467.6367.21
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2167.07−1.34%−0.9167.4867.07
Neutral
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1966.94−1.30%−0.8867.6466.51
Neutral
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2266.77−1.26%−0.8567.0566.77
Neutral
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2166.61−1.22%−0.8266.6166.30
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2066.47−1.19%−0.8066.9966.47
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2266.35−1.16%−0.7866.3566.08
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2066.25−1.12%−0.7566.6366.25
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2066.13−1.09%−0.7366.8265.77
Sell
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2165.96−1.08%−0.7265.9665.96
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2065.84−1.02%−0.6865.8465.84
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2265.72−0.99%−0.6665.7265.72
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2265.61−0.97%−0.6465.6165.61
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2065.54−0.94%−0.6265.5465.54
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2065.44−0.92%−0.6165.4465.44
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2265.31−0.88%−0.5865.3165.31
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2065.21−0.85%−0.5665.2165.21
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2065.13−0.82%−0.5465.1365.13
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2165.05−0.79%−0.5265.0565.05
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2065.00−0.76%−0.5065.0065.00
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964.93−0.79%−0.5265.4064.78
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064.82−0.80%−0.5264.8264.82
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064.75−0.77%−0.5064.7564.75
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264.67−0.75%−0.4964.6764.67
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164.58−0.74%−0.4864.5864.58
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2064.52−0.72%−0.4764.5264.52
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264.49−0.71%−0.4664.4964.49
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064.43−0.69%−0.4564.4364.43
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064.38−0.69%−0.4564.3864.38
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2264.31−0.68%−0.4464.3164.31
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2064.24−0.66%−0.4364.2464.24
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2064.19−0.67%−0.4364.1964.19
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2064.14−0.65%−0.4264.3564.11
Strong sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1964.03−0.65%−0.4264.0364.03
Strong sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2264.01−0.67%−0.4364.0164.01
Strong sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063.96−0.67%−0.4363.9663.96
Strong sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063.90−0.67%−0.4363.9063.90
Strong sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2063.86−0.68%−0.4463.8663.86
Strong sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263.82−0.68%−0.4463.8263.82
Strong sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063.76−0.70%−0.4563.7663.76
Strong sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063.75−0.70%−0.4563.7563.75
Strong sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163.70−0.72%−0.4663.7063.70
Strong sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063.65−0.72%−0.4663.6563.65
Strong sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263.62−0.73%−0.4763.6263.62
Strong sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1963.60−0.73%−0.4763.6063.60
Strong sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963.55−0.75%−0.4863.5563.55
Strong sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2263.49−0.77%−0.4963.4963.49
Strong sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2063.45−0.80%−0.5163.4563.45
Strong sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2063.40−0.81%−0.5263.4063.40
Strong sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2263.37−0.83%−0.5363.3763.37
Strong sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2163.32−0.85%−0.5463.3263.32
Strong sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2063.24−0.86%−0.5563.2463.24
Strong sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2263.19−0.88%−0.5663.1963.19
Strong sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2063.15−0.91%−0.5863.1563.15
Strong sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2063.12−0.93%−0.5963.1263.12
Strong sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2263.13−0.94%−0.6063.1363.13
Strong sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2063.13−0.96%−0.6163.2563.13
Strong sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1963.02−0.97%−0.6263.0263.02
Strong sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.96−0.98%−0.6262.9662.96
Strong sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.91−0.99%−0.6362.9162.91
Strong sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.89−1.01%−0.6462.8962.89
Strong sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.89−1.01%−0.6462.8962.89
Strong sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.90−1.02%−0.6562.9062.90
Strong sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.85−1.04%−0.6662.8562.85
Strong sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.85−1.04%−0.6662.8562.85
Strong sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.82−1.06%−0.6762.8262.82
Strong sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.81−1.07%−0.6862.8162.81
Strong sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.81−1.07%−0.6862.8162.81
Strong sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.76−1.09%−0.6962.9762.76
Strong sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.81−1.10%−0.7062.8162.81
Strong sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062.77−1.10%−0.7062.7762.77
Strong sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062.76−1.12%−0.7162.7662.76
Strong sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262.74−1.12%−0.7162.7462.74
Strong sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2062.69−1.14%−0.7262.6962.69
Strong sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2062.63−1.14%−0.7262.6362.63
Strong sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2262.71−1.15%−0.7362.7162.71
Strong sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2062.74−1.15%−0.7362.7462.74
Strong sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2062.75−1.17%−0.7462.7562.75
Strong sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2162.68−1.18%−0.7562.6862.68
Strong sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2062.66−1.18%−0.7562.6662.66
Strong sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1962.56−1.20%−0.7662.5662.56
Strong sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2062.53−1.20%−0.7662.5362.53
Strong sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2062.51−1.20%−0.7662.5162.51
Strong sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2262.52−1.20%−0.7662.5262.52
Strong sell