Chicago Ethanol (Platts) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0150 | 0.00% | 0.0000 | 2.0150 | 2.0150 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9900 | +0.25% | +0.0050 | 1.9900 | 1.9900 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8650 | +0.27% | +0.0050 | 1.8650 | 1.8650 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7300 | 0.00% | 0.0000 | 1.7300 | 1.7300 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6550 | −0.30% | −0.0050 | 1.6550 | 1.6550 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6525 | −0.30% | −0.0050 | 1.6525 | 1.6525 | Buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6700 | −0.30% | −0.0050 | 1.6700 | 1.6700 | Buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6900 | −0.29% | −0.0050 | 1.6900 | 1.6900 | Buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7050 | −0.29% | −0.0050 | 1.7050 | 1.7050 | Buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7125 | −0.29% | −0.0050 | 1.7125 | 1.7125 | Buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7125 | −0.29% | −0.0050 | 1.7125 | 1.7125 | Buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7075 | −0.29% | −0.0050 | 1.7075 | 1.7075 | Buy |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7025 | −0.29% | −0.0050 | 1.7025 | 1.7025 | Buy |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6725 | −0.30% | −0.0050 | 1.6725 | 1.6725 | Buy |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6350 | −0.30% | −0.0050 | 1.6350 | 1.6350 | Buy |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6125 | −0.31% | −0.0050 | 1.6125 | 1.6125 | Buy |