Chicago Ethanol (Platts) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7400 | −1.14% | −0.0200 | 1.7400 | 1.7400 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7675 | −1.26% | −0.0225 | 1.7675 | 1.7675 | Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8025 | −0.96% | −0.0175 | 1.8025 | 1.8025 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8250 | −0.68% | −0.0125 | 1.8250 | 1.8250 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8300 | −0.54% | −0.0100 | 1.8300 | 1.8300 | Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8275 | −0.54% | −0.0100 | 1.8275 | 1.8275 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8075 | −0.55% | −0.0100 | 1.8075 | 1.8075 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7825 | −0.42% | −0.0075 | 1.7825 | 1.7825 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7325 | −0.29% | −0.0050 | 1.7325 | 1.7325 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6925 | −0.15% | −0.0025 | 1.6925 | 1.6925 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6625 | −0.15% | −0.0025 | 1.6625 | 1.6625 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6550 | −0.15% | −0.0025 | 1.6550 | 1.6550 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6500 | −0.15% | −0.0025 | 1.6500 | 1.6500 | Buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6450 | −0.15% | −0.0025 | 1.6450 | 1.6450 | — |