Brent Financial Futures (Jan 2030)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61.78 | +0.13% | +0.08 | 61.78 | 61.78 | Sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61.85 | +0.45% | +0.28 | 61.85 | 61.85 | Neutral |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61.53 | +0.41% | +0.25 | 61.53 | 61.53 | Neutral |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61.38 | +0.39% | +0.24 | 61.38 | 61.38 | Neutral |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61.30 | +0.39% | +0.24 | 61.30 | 61.30 | Neutral |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61.27 | +0.39% | +0.24 | 61.27 | 61.27 | Neutral |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 61.23 | +0.39% | +0.24 | 61.23 | 61.23 | Neutral |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 61.18 | +0.38% | +0.23 | 61.18 | 61.18 | Neutral |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 61.16 | +0.36% | +0.22 | 61.16 | 61.16 | Neutral |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 61.15 | +0.34% | +0.21 | 61.15 | 61.15 | Neutral |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 61.16 | +0.33% | +0.20 | 61.16 | 61.16 | Neutral |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 61.15 | +0.30% | +0.18 | 61.15 | 61.15 | Neutral |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 61.16 | +0.26% | +0.16 | 61.16 | 61.16 | Neutral |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 61.20 | +0.23% | +0.14 | 61.20 | 61.20 | Sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 61.28 | +0.20% | +0.12 | 61.28 | 61.28 | Sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 61.37 | +0.20% | +0.12 | 61.37 | 61.37 | Sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 61.46 | +0.18% | +0.11 | 61.46 | 61.46 | Sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 61.52 | +0.15% | +0.09 | 61.52 | 61.52 | Sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 61.61 | +0.15% | +0.09 | 61.61 | 61.61 | Sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 61.74 | +0.13% | +0.08 | 61.74 | 61.74 | Sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61.87 | +0.11% | +0.07 | 61.87 | 61.87 | Sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 62.01 | +0.10% | +0.06 | 62.01 | 62.01 | Sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 62.12 | +0.08% | +0.05 | 62.12 | 62.12 | Sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 62.19 | +0.05% | +0.03 | 62.19 | 62.19 | Sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 62.30 | +0.05% | +0.03 | 62.30 | 62.30 | Sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 62.45 | +0.05% | +0.03 | 62.45 | 62.45 | Sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 62.61 | +0.05% | +0.03 | 62.61 | 62.61 | Sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62.76 | +0.05% | +0.03 | 62.76 | 62.76 | Sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62.93 | +0.05% | +0.03 | 62.93 | 62.93 | Sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | Sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 63.14 | +0.05% | +0.03 | 63.14 | 63.14 | Sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 63.25 | +0.05% | +0.03 | 63.25 | 63.25 | Sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 63.36 | +0.05% | +0.03 | 63.36 | 63.36 | Sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 63.51 | +0.05% | +0.03 | 63.51 | 63.51 | Sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 63.66 | +0.06% | +0.04 | 63.66 | 63.66 | Sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63.78 | +0.08% | +0.05 | 63.78 | 63.78 | Sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63.96 | +0.08% | +0.05 | 63.96 | 63.96 | Sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 64.14 | +0.08% | +0.05 | 64.14 | 64.14 | Sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 64.36 | +0.08% | +0.05 | 64.36 | 64.36 | Sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64.47 | +0.08% | +0.05 | 64.47 | 64.47 | Sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 64.57 | +0.06% | +0.04 | 64.57 | 64.57 | Sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64.71 | +0.06% | +0.04 | 64.71 | 64.71 | Sell |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64.83 | +0.06% | +0.04 | 64.83 | 64.83 | Sell |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64.93 | +0.06% | +0.04 | 64.93 | 64.93 | Sell |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65.02 | +0.06% | +0.04 | 65.02 | 65.02 | Sell |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65.10 | +0.06% | +0.04 | 65.10 | 65.10 | Sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65.17 | +0.08% | +0.05 | 65.17 | 65.17 | Sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65.28 | +0.08% | +0.05 | 65.28 | 65.28 | Sell |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65.42 | +0.08% | +0.05 | 65.42 | 65.42 | Sell |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65.59 | +0.06% | +0.04 | 65.59 | 65.59 | Sell |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65.70 | +0.05% | +0.03 | 65.70 | 65.70 | Sell |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65.77 | +0.03% | +0.02 | 65.77 | 65.77 | Sell |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65.85 | +0.03% | +0.02 | 65.85 | 65.85 | Sell |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65.95 | +0.03% | +0.02 | 65.95 | 65.95 | Sell |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.06 | +0.03% | +0.02 | 66.06 | 66.06 | Sell |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.16 | +0.03% | +0.02 | 66.16 | 66.16 | Sell |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.24 | +0.05% | +0.03 | 66.24 | 66.24 | Sell |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.31 | +0.06% | +0.04 | 66.31 | 66.31 | Sell |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66.37 | +0.06% | +0.04 | 66.37 | 66.37 | Sell |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66.40 | +0.06% | +0.04 | 66.40 | 66.40 | Sell |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.45 | +0.06% | +0.04 | 66.45 | 66.45 | Sell |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.50 | +0.06% | +0.04 | 66.50 | 66.50 | Sell |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.56 | +0.06% | +0.04 | 66.56 | 66.56 | Sell |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.64 | +0.06% | +0.04 | 66.64 | 66.64 | Sell |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.72 | +0.06% | +0.04 | 66.72 | 66.72 | Sell |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.77 | +0.06% | +0.04 | 66.77 | 66.77 | Sell |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.85 | +0.06% | +0.04 | 66.85 | 66.85 | Sell |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.93 | +0.06% | +0.04 | 66.93 | 66.93 | Sell |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Sell |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.07 | +0.06% | +0.04 | 67.07 | 67.07 | Sell |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.14 | +0.06% | +0.04 | 67.14 | 67.14 | Sell |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.18 | +0.06% | +0.04 | 67.18 | 67.18 | Sell |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.22 | +0.06% | +0.04 | 67.22 | 67.22 | Sell |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.26 | +0.06% | +0.04 | 67.26 | 67.26 | Sell |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.30 | +0.06% | +0.04 | 67.30 | 67.30 | Sell |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.35 | +0.06% | +0.04 | 67.35 | 67.35 | Sell |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.40 | +0.06% | +0.04 | 67.40 | 67.40 | Sell |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.43 | +0.06% | +0.04 | 67.43 | 67.43 | Sell |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Sell |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Sell |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Sell |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.59 | +0.06% | +0.04 | 67.59 | 67.59 | Sell |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.64 | +0.06% | +0.04 | 67.64 | 67.64 | Sell |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.67 | +0.06% | +0.04 | 67.67 | 67.67 | Sell |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.70 | +0.06% | +0.04 | 67.70 | 67.70 | Sell |