Brent Financial Futures (Jul 2030)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60.91 | +0.56% | +0.34 | 60.91 | 60.91 | Sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 59.39 | +1.23% | +0.72 | 59.39 | 59.39 | Sell |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 59.25 | +1.16% | +0.68 | 59.25 | 59.25 | Sell |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 59.24 | +1.11% | +0.65 | 59.24 | 59.24 | Sell |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 59.29 | +1.02% | +0.60 | 59.29 | 59.29 | Sell |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 59.36 | +0.97% | +0.57 | 59.36 | 59.36 | Sell |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 59.41 | +0.90% | +0.53 | 59.41 | 59.41 | Sell |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 59.44 | +0.83% | +0.49 | 59.44 | 59.44 | Sell |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59.48 | +0.76% | +0.45 | 59.48 | 59.48 | Sell |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59.53 | +0.73% | +0.43 | 59.53 | 59.53 | Sell |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59.60 | +0.68% | +0.40 | 59.60 | 59.60 | Sell |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59.66 | +0.62% | +0.37 | 59.66 | 59.66 | Sell |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 59.75 | +0.59% | +0.35 | 59.75 | 59.75 | Sell |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 59.87 | +0.55% | +0.33 | 59.87 | 59.87 | Sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 60.01 | +0.52% | +0.31 | 60.01 | 60.01 | Sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 60.16 | +0.48% | +0.29 | 60.16 | 60.16 | Sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60.29 | +0.43% | +0.26 | 60.29 | 60.29 | Sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60.40 | +0.42% | +0.25 | 60.40 | 60.40 | Sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60.53 | +0.38% | +0.23 | 60.53 | 60.53 | Sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60.70 | +0.36% | +0.22 | 60.70 | 60.70 | Sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 60.86 | +0.31% | +0.19 | 60.86 | 60.86 | Sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61.04 | +0.30% | +0.18 | 61.04 | 61.04 | Sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61.18 | +0.26% | +0.16 | 61.18 | 61.18 | Sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61.29 | +0.25% | +0.15 | 61.29 | 61.29 | Sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61.43 | +0.23% | +0.14 | 61.43 | 61.43 | Sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61.60 | +0.20% | +0.12 | 61.60 | 61.60 | Sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61.78 | +0.18% | +0.11 | 61.78 | 61.78 | Sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 61.96 | +0.15% | +0.09 | 61.96 | 61.96 | Sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62.14 | +0.13% | +0.08 | 62.14 | 62.14 | Sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62.27 | +0.11% | +0.07 | 62.27 | 62.27 | Sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62.41 | +0.10% | +0.06 | 62.41 | 62.41 | Sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62.52 | +0.08% | +0.05 | 62.52 | 62.52 | Sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62.65 | +0.05% | +0.03 | 62.65 | 62.65 | Sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62.80 | +0.03% | +0.02 | 62.80 | 62.80 | Sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 62.95 | +0.02% | +0.01 | 62.95 | 62.95 | Sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63.07 | −0.02% | −0.01 | 63.07 | 63.07 | Strong sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63.26 | −0.02% | −0.01 | 63.26 | 63.26 | Strong sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63.44 | −0.03% | −0.02 | 63.44 | 63.44 | Strong sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | Sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 63.80 | −0.05% | −0.03 | 63.80 | 63.80 | Sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 63.92 | −0.05% | −0.03 | 63.92 | 63.92 | Sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64.08 | −0.06% | −0.04 | 64.08 | 64.08 | Sell |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64.20 | −0.08% | −0.05 | 64.20 | 64.20 | Sell |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64.30 | −0.09% | −0.06 | 64.30 | 64.30 | Sell |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64.39 | −0.11% | −0.07 | 64.39 | 64.39 | Sell |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64.48 | −0.11% | −0.07 | 64.48 | 64.48 | Sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64.56 | −0.12% | −0.08 | 64.56 | 64.56 | Sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64.68 | −0.12% | −0.08 | 64.68 | 64.68 | Sell |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 64.83 | −0.14% | −0.09 | 64.83 | 64.83 | Sell |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65.01 | −0.14% | −0.09 | 65.01 | 65.01 | Sell |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65.14 | −0.14% | −0.09 | 65.14 | 65.14 | Sell |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65.22 | −0.14% | −0.09 | 65.22 | 65.22 | Sell |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65.30 | −0.17% | −0.11 | 65.30 | 65.30 | Sell |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65.40 | −0.17% | −0.11 | 65.40 | 65.40 | Sell |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65.52 | −0.17% | −0.11 | 65.52 | 65.52 | Sell |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65.62 | −0.17% | −0.11 | 65.62 | 65.62 | Sell |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 65.69 | −0.17% | −0.11 | 65.69 | 65.69 | Sell |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 65.75 | −0.18% | −0.12 | 65.75 | 65.75 | Sell |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 65.81 | −0.20% | −0.13 | 65.81 | 65.81 | Sell |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 65.84 | −0.21% | −0.14 | 65.84 | 65.84 | Sell |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 65.89 | −0.23% | −0.15 | 65.89 | 65.89 | Sell |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 65.94 | −0.24% | −0.16 | 65.94 | 65.94 | Sell |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.00 | −0.27% | −0.18 | 66.00 | 66.00 | Sell |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.08 | −0.29% | −0.19 | 66.08 | 66.08 | Sell |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.15 | −0.30% | −0.20 | 66.15 | 66.15 | Sell |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.20 | −0.32% | −0.21 | 66.20 | 66.20 | Sell |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.28 | −0.33% | −0.22 | 66.28 | 66.28 | Sell |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.36 | −0.35% | −0.23 | 66.36 | 66.36 | Sell |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.44 | −0.36% | −0.24 | 66.44 | 66.44 | Sell |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.50 | −0.37% | −0.25 | 66.50 | 66.50 | Sell |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.56 | −0.39% | −0.26 | 66.56 | 66.56 | Sell |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.60 | −0.39% | −0.26 | 66.60 | 66.60 | Sell |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.64 | −0.39% | −0.26 | 66.64 | 66.64 | Sell |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Sell |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | Sell |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66.77 | −0.39% | −0.26 | 66.77 | 66.77 | Strong sell |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66.82 | −0.39% | −0.26 | 66.82 | 66.82 | Strong sell |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66.85 | −0.39% | −0.26 | 66.85 | 66.85 | Strong sell |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66.88 | −0.39% | −0.26 | 66.88 | 66.88 | Strong sell |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66.92 | −0.39% | −0.26 | 66.92 | 66.92 | Strong sell |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66.96 | −0.39% | −0.26 | 66.96 | 66.96 | Strong sell |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.01 | −0.39% | −0.26 | 67.01 | 67.01 | Strong sell |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.06 | −0.39% | −0.26 | 67.06 | 67.06 | Strong sell |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.09 | −0.39% | −0.26 | 67.09 | 67.09 | Strong sell |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.12 | −0.39% | −0.26 | 67.12 | 67.12 | Strong sell |