Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.937 | +31.58% | 1.905 | 7.937 | 7.937 | Strong buy |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.622 | +21.76% | 1.362 | 7.622 | 7.622 | Strong buy |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.500 | +19.50% | 1.224 | 7.500 | 7.500 | Strong buy |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.352 | +16.31% | 1.031 | 7.352 | 7.352 | Buy |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.106 | +17.28% | 1.047 | 7.106 | 7.106 | Buy |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.798 | +17.15% | 0.995 | 6.798 | 6.798 | Buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.567 | +19.68% | 1.080 | 6.567 | 6.567 | Strong buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.238 | +21.17% | 1.090 | 6.238 | 6.238 | Strong buy |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.921 | +23.20% | 1.115 | 5.921 | 5.921 | Strong buy |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.467 | +21.00% | 0.949 | 5.467 | 5.467 | Strong buy |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.062 | +17.28% | 0.746 | 5.062 | 5.062 | Buy |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.766 | +15.09% | 0.625 | 4.766 | 4.766 | Buy |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.536 | +12.44% | 0.502 | 4.536 | 4.536 | Buy |