German Power Baseload Calendar Month Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.29 | +0.67% | 0.63 | 94.29 | 94.29 | Sell |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 74.77 | +2.62% | 1.91 | 74.77 | 74.77 | Sell |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 67.54 | +3.73% | 2.43 | 67.54 | 67.54 | Sell |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.91 | +4.98% | 3.46 | 72.91 | 72.91 | Sell |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.85 | +5.92% | 4.35 | 77.85 | 77.85 | Sell |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 79.42 | +5.78% | 4.34 | 79.42 | 79.42 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 89.13 | +5.42% | 4.58 | 89.13 | 89.13 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.28 | +4.21% | 3.57 | 88.28 | 88.28 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.97 | +2.73% | 2.66 | 99.97 | 99.97 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 101.56 | +2.49% | 2.47 | 101.56 | 101.56 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 103.30 | +3.04% | 3.05 | 103.30 | 103.30 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97.96 | +3.05% | 2.90 | 97.96 | 97.96 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.73 | +3.20% | 2.60 | 83.73 | 83.73 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.99 | +3.08% | 2.12 | 70.99 | 70.99 | Sell |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.10 | +3.23% | 2.10 | 67.10 | 67.10 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.50 | +3.30% | 2.09 | 65.50 | 65.50 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.70 | +4.30% | 3.04 | 73.70 | 73.70 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.60 | +4.18% | 3.07 | 76.60 | 76.60 | Sell |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.57 | +4.03% | 3.08 | 79.57 | 79.57 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89.94 | +2.37% | 2.08 | 89.94 | 89.94 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.20 | +2.35% | 2.07 | 90.20 | 90.20 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 91.16 | +2.32% | 2.07 | 91.16 | 91.16 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 91.93 | +2.36% | 2.12 | 91.93 | 91.93 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 92.57 | +2.34% | 2.12 | 92.57 | 92.57 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84.39 | +2.59% | 2.13 | 84.39 | 84.39 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.95 | +4.00% | 2.46 | 63.95 | 63.95 | Sell |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.89 | +4.42% | 2.41 | 56.89 | 56.89 | Sell |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.22 | +4.36% | 2.43 | 58.22 | 58.22 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 60.72 | +4.56% | 2.65 | 60.72 | 60.72 | Sell |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65.14 | +4.32% | 2.70 | 65.14 | 65.14 | Sell |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.06 | +4.01% | 2.78 | 72.06 | 72.06 | Sell |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.19 | +5.53% | 4.15 | 79.19 | 79.19 | Sell |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84.26 | +5.34% | 4.27 | 84.26 | 84.26 | Sell |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.65 | +5.26% | 4.33 | 86.65 | 86.65 | Sell |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 86.81 | +3.06% | 2.58 | 86.81 | 86.81 | Buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 81.87 | +3.06% | 2.43 | 81.87 | 81.87 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 76.89 | +3.07% | 2.29 | 76.89 | 76.89 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59.27 | +3.78% | 2.16 | 59.27 | 59.27 | Sell |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54.09 | +3.94% | 2.05 | 54.09 | 54.09 | Sell |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53.35 | +3.75% | 1.93 | 53.35 | 53.35 | Sell |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 55.68 | +3.36% | 1.81 | 55.68 | 55.68 | Sell |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 62.45 | +2.78% | 1.69 | 62.45 | 62.45 | Sell |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73.18 | +2.19% | 1.57 | 73.18 | 73.18 | Sell |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.46 | +1.84% | 1.45 | 80.46 | 80.46 | Sell |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.47 | +1.59% | 1.32 | 84.47 | 84.47 | Sell |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.82 | +1.45% | 1.20 | 83.82 | 83.82 | Sell |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.65 | +1.62% | 1.35 | 84.65 | 84.65 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.41 | +1.59% | 1.23 | 78.41 | 78.41 | Neutral |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.91 | +1.57% | 1.11 | 71.91 | 71.91 | Sell |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.43 | +1.61% | 0.99 | 62.43 | 62.43 | Sell |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.10 | +1.68% | 0.91 | 55.10 | 55.10 | Sell |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.27 | +1.64% | 0.86 | 53.27 | 53.27 | Sell |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53.94 | +1.54% | 0.82 | 53.94 | 53.94 | Sell |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.21 | +1.38% | 0.82 | 60.21 | 60.21 | Sell |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.03 | +1.20% | 0.83 | 70.03 | 70.03 | Sell |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.70 | +1.11% | 0.84 | 76.70 | 76.70 | Sell |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.91 | +1.04% | 0.85 | 82.91 | 82.91 | Sell |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 81.31 | +1.01% | 0.81 | 81.31 | 81.31 | Sell |