Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 72.78 | −0.75% | −0.55 | 72.78 | 72.78 | Neutral | |
2024-08-01 | 76.34 | +2.36% | 1.76 | 76.34 | 76.34 | Neutral | |
2024-09-04 | 79.92 | +2.34% | 1.83 | 79.92 | 79.92 | Buy | |
2024-10-01 | 87.74 | +2.02% | 1.74 | 87.74 | 87.74 | Buy | |
2024-11-01 | 87.93 | +2.34% | 2.01 | 87.93 | 87.93 | Neutral | |
2024-12-03 | 99.92 | +1.14% | 1.13 | 99.92 | 99.92 | Sell | |
2025-01-02 | 99.68 | +0.79% | 0.78 | 99.68 | 99.68 | Sell | |
2025-02-03 | 112.11 | +0.65% | 0.72 | 112.11 | 112.11 | Sell | |
2025-03-03 | 110.99 | +1.17% | 1.28 | 110.99 | 110.99 | Buy | |
2025-04-01 | 89.85 | +1.78% | 1.57 | 89.85 | 89.85 | Sell | |
2025-05-01 | 80.42 | +0.76% | 0.61 | 80.42 | 80.42 | Neutral | |
2025-06-03 | 78.86 | +0.79% | 0.62 | 78.86 | 78.86 | Neutral | |
2025-07-01 | 81.19 | +0.77% | 0.62 | 81.19 | 81.19 | Neutral | |
2025-08-01 | 82.90 | +0.80% | 0.66 | 82.90 | 82.90 | Neutral | |
2025-09-03 | 87.12 | +0.78% | 0.67 | 87.12 | 87.12 | Neutral | |
2025-10-01 | 93.19 | +0.72% | 0.67 | 93.19 | 93.19 | Neutral | |
2025-11-03 | 94.45 | +0.02% | 0.02 | 94.45 | 94.45 | Sell | |
2025-12-02 | 101.09 | −0.03% | −0.03 | 101.09 | 101.09 | Sell | |
2026-01-02 | 104.66 | −0.07% | −0.07 | 104.66 | 104.66 | Sell | |
2026-02-03 | 108.15 | −0.05% | −0.05 | 108.15 | 108.15 | Neutral | |
2026-03-03 | 106.85 | −0.05% | −0.05 | 106.85 | 106.85 | Neutral | |
2026-04-01 | 94.97 | −0.24% | −0.23 | 94.97 | 94.97 | Neutral | |
2026-05-01 | 71.79 | +0.13% | 0.09 | 71.79 | 71.79 | Sell | |
2026-06-02 | 66.14 | −0.08% | −0.05 | 66.14 | 66.14 | Sell | |
2026-07-01 | 64.85 | −0.12% | −0.08 | 64.85 | 64.85 | Sell | |
2026-08-03 | 67.66 | −0.19% | −0.13 | 67.66 | 67.66 | Neutral | |
2026-09-01 | 70.59 | −0.10% | −0.07 | 70.59 | 70.59 | Neutral | |
2026-10-01 | 76.87 | +0.08% | 0.06 | 76.87 | 76.87 | Neutral | |
2026-11-03 | 84.28 | −0.05% | −0.04 | 84.28 | 84.28 | Buy | |
2026-12-01 | 88.77 | +0.06% | 0.05 | 88.77 | 88.77 | Buy | |
2027-01-04 | 88.70 | +0.06% | 0.05 | 88.70 | 88.70 | Buy | |
2027-02-02 | 87.40 | −0.27% | −0.24 | 87.40 | 87.40 | Neutral | |
2027-03-02 | 85.90 | −0.29% | −0.25 | 85.90 | 85.90 | Buy | |
2027-04-01 | 77.18 | −0.32% | −0.25 | 77.18 | 77.18 | Neutral | |
2027-05-03 | 63.68 | −0.33% | −0.21 | 63.68 | 63.68 | Sell | |
2027-06-02 | 55.16 | −0.40% | −0.22 | 55.16 | 55.16 | Sell | |
2027-07-01 | 53.00 | −0.39% | −0.21 | 53.00 | 53.00 | Sell | |
2027-08-03 | 55.91 | −0.37% | −0.21 | 55.91 | 55.91 | Sell | |
2027-09-01 | 62.58 | −0.32% | −0.20 | 62.58 | 62.58 | Sell | |
2027-10-01 | 71.95 | −0.26% | −0.19 | 71.95 | 71.95 | Sell | |
2027-11-02 | 82.51 | −0.22% | −0.18 | 82.51 | 82.51 | Sell | |
2027-12-01 | 88.16 | −0.19% | −0.17 | 88.16 | 88.16 | Sell | |
2028-01-03 | 89.17 | −0.18% | −0.16 | 89.17 | 89.17 | Neutral | |
2028-02-01 | 72.91 | −0.42% | −0.31 | 72.91 | 72.91 | Sell | |
2028-03-01 | 67.68 | −0.37% | −0.25 | 67.68 | 67.68 | Sell | |
2028-04-03 | 62.23 | −0.32% | −0.20 | 62.23 | 62.23 | Sell | |
2028-05-02 | 55.11 | −0.24% | −0.13 | 55.11 | 55.11 | Sell | |
2028-06-01 | 50.40 | −0.14% | −0.07 | 50.40 | 50.40 | Sell | |
2028-07-03 | 49.81 | −0.12% | −0.06 | 49.81 | 49.81 | Sell | |
2028-08-01 | 53.03 | −0.15% | −0.08 | 53.03 | 53.03 | Sell | |
2028-09-01 | 59.71 | −0.27% | −0.16 | 59.71 | 59.71 | Sell | |
2028-10-03 | 70.38 | −0.37% | −0.26 | 70.38 | 70.38 | Sell | |
2028-11-01 | 82.26 | −0.46% | −0.38 | 82.26 | 82.26 | Sell | |
2028-12-01 | 89.84 | −0.50% | −0.45 | 89.84 | 89.84 | Sell | |
2029-01-03 | 92.57 | −0.52% | −0.48 | 92.57 | 92.57 | Sell |