European Naphtha (Platts) Crack Spread Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.762 | +7.16% | +0.290 | −3.762 | −3.762 | Strong buy |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.082 | +7.75% | +0.259 | −3.082 | −3.082 | Strong buy |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.282 | +5.82% | +0.203 | −3.282 | −3.282 | Buy |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.548 | +4.96% | +0.185 | −3.548 | −3.548 | Buy |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.603 | +4.63% | +0.175 | −3.603 | −3.603 | Buy |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −3.951 | +3.87% | +0.159 | −3.951 | −3.951 | Buy |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.413 | +3.44% | +0.157 | −4.413 | −4.413 | Buy |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.989 | +2.52% | +0.129 | −4.989 | −4.989 | Strong buy |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.363 | +2.17% | +0.119 | −5.363 | −5.363 | Strong buy |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.668 | +2.14% | +0.124 | −5.668 | −5.668 | Strong buy |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.919 | +2.13% | +0.129 | −5.919 | −5.919 | Strong buy |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.103 | +2.04% | +0.127 | −6.103 | −6.103 | Strong buy |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.256 | +1.65% | +0.105 | −6.256 | −6.256 | Strong buy |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.321 | +1.63% | +0.105 | −6.321 | −6.321 | Strong buy |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.379 | +1.57% | +0.102 | −6.379 | −6.379 | Strong buy |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.467 | +1.43% | +0.094 | −6.467 | −6.467 | Strong buy |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.475 | +1.91% | +0.126 | −6.475 | −6.475 | Strong buy |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.606 | +2.15% | +0.145 | −6.606 | −6.606 | Strong buy |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.800 | +2.16% | +0.150 | −6.800 | −6.800 | Strong buy |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.029 | +2.08% | +0.149 | −7.029 | −7.029 | Strong buy |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.174 | +2.01% | +0.147 | −7.174 | −7.174 | Strong buy |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.294 | +1.76% | +0.131 | −7.294 | −7.294 | Strong buy |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.401 | +1.87% | +0.141 | −7.401 | −7.401 | Buy |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.448 | +2.08% | +0.158 | −7.448 | −7.448 | Buy |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.504 | +2.23% | +0.171 | −7.504 | −7.504 | Buy |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.527 | +2.31% | +0.178 | −7.527 | −7.527 | Buy |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.529 | +2.49% | +0.192 | −7.529 | −7.529 | Buy |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.598 | +2.68% | +0.209 | −7.598 | −7.598 | Buy |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.604 | +2.72% | +0.213 | −7.604 | −7.604 | Strong buy |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.669 | +3.00% | +0.237 | −7.669 | −7.669 | Strong buy |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7.774 | +3.06% | +0.245 | −7.774 | −7.774 | Strong buy |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −7.857 | +3.14% | +0.255 | −7.857 | −7.857 | Strong buy |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −7.823 | +3.38% | +0.274 | −7.823 | −7.823 | Strong buy |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −7.792 | +3.53% | +0.285 | −7.792 | −7.792 | Strong buy |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −7.770 | +3.80% | +0.307 | −7.770 | −7.770 | Strong buy |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −7.770 | +3.80% | +0.307 | −7.770 | −7.770 | Strong buy |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −7.770 | +3.80% | +0.307 | −7.770 | −7.770 | Strong buy |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −7.770 | +3.80% | +0.307 | −7.770 | −7.770 | Strong buy |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −7.770 | +3.80% | +0.307 | −7.770 | −7.770 | Strong buy |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −7.770 | +3.80% | +0.307 | −7.770 | −7.770 | Strong buy |