Get started
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−44.493+2.34%+1.068−44.493−44.493
Sell
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−48.826+2.31%+1.155−48.826−48.826
Neutral
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−44.861+1.34%+0.610−44.861−44.861
Neutral
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−38.570+2.21%+0.871−38.570−38.570
Buy
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−35.266+3.84%+1.407−35.266−35.266
Buy
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−33.185+5.17%+1.809−33.185−33.185
Buy
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−34.438+5.66%+2.065−34.438−34.438
Buy
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−35.776+6.55%+2.509−35.776−35.776
Buy
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−37.229+6.72%+2.683−37.229−37.229
Buy
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−37.350+7.15%+2.878−37.350−37.350
Buy
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−38.407+6.73%+2.770−38.407−38.407
Buy
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−40.743+5.51%+2.378−40.743−40.743
Buy
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−43.118+5.13%+2.331−43.118−43.118
Buy
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−40.510+5.61%+2.406−40.510−40.510
Buy
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−37.420+6.36%+2.543−37.420−37.420
Strong buy
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−32.958+8.09%+2.902−32.958−32.958
Strong buy
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−30.466+8.55%+2.850−30.466−30.466
Strong buy
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−28.969+8.76%+2.782−28.969−28.969
Strong buy
EO1M2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)
2027-07-02−29.597+9.31%+3.038−29.597−29.597
Strong buy
EO1N2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)
2027-08-03−30.055+9.00%+2.973−30.055−30.055
Strong buy
EO1Q2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)
2027-09-02−30.813+8.17%+2.741−30.813−30.813
Strong buy
EO1U2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)
2027-10-04−30.781+8.64%+2.911−30.781−30.781
Strong buy
EO1V2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)
2027-11-02−30.811+8.85%+2.991−30.811−30.811
Strong buy
EO1X2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)
2027-12-02−31.632+7.81%+2.679−31.632−31.632
Strong buy