Get started
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−45.561+1.64%+0.759−45.561−45.561
Sell
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−49.981+1.28%+0.647−49.981−49.981
Sell
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−45.471+0.26%+0.120−45.471−45.471
Sell
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−39.441+0.49%+0.195−39.441−39.441
Neutral
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−36.673+0.82%+0.303−36.673−36.673
Buy
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−34.994+0.85%+0.299−34.994−34.994
Neutral
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−36.503+0.20%+0.073−36.503−36.503
Sell
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−38.285−1.43%−0.539−38.285−38.285
Sell
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−39.912−2.37%−0.923−39.912−39.912
Sell
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−40.228−1.69%−0.670−40.228−40.228
Sell
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−41.177−0.92%−0.374−41.177−41.177
Neutral
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−43.121−1.24%−0.528−43.121−43.121
Buy
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−45.449−1.50%−0.670−45.449−45.449
Buy
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−42.916−2.26%−0.948−42.916−42.916
Buy
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−39.963−2.23%−0.873−39.963−39.963
Buy
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−35.860−4.36%−1.498−35.860−35.860
Buy
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−33.316−3.14%−1.015−33.316−33.316
Buy
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−31.751−2.48%−0.768−31.751−31.751
Buy
EO1M2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)
2027-07-02−32.635−2.60%−0.828−32.635−32.635
Buy
EO1N2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)
2027-08-03−33.028−2.77%−0.890−33.028−33.028
Buy
EO1Q2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)
2027-09-02−33.554−1.49%−0.493−33.554−33.554
Buy
EO1U2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)
2027-10-04−33.692−1.36%−0.453−33.692−33.692
Buy
EO1V2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)
2027-11-02−33.802+0.31%+0.106−33.802−33.802
Buy
EO1X2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)
2027-12-02−34.311+1.00%+0.347−34.311−34.311
Strong buy