Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

No trades
See on Supercharts

Gulf Coast HSFO (Platts) Brent Crack Spread Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6.680+0.52%+0.035−6.680−6.680
Buy
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5.356+3.23%+0.179−5.356−5.356
Buy
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6.611+2.19%+0.148−6.611−6.611
Buy
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.366+0.27%+0.020−7.366−7.366
Buy
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.773−0.08%−0.006−7.773−7.773
Buy
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.850−0.51%−0.040−7.850−7.850
Buy
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.875−0.96%−0.075−7.875−7.875
Buy
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.864−1.29%−0.100−7.864−7.864
Buy
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7.834−1.29%−0.100−7.834−7.834
Buy
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.830−1.29%−0.100−7.830−7.830
Buy
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.946−1.08%−0.085−7.946−7.946
Buy
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.168−1.37%−0.110−8.168−8.168
Buy
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8.503−1.32%−0.111−8.503−8.503
Buy
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8.926−1.36%−0.120−8.926−8.926
Buy
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9.172−1.62%−0.146−9.172−9.172
Buy
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9.327−1.97%−0.180−9.327−9.327
Buy
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9.299−1.97%−0.180−9.299−9.299
Buy
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9.231−1.70%−0.154−9.231−9.231
Buy
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.202−1.89%−0.171−9.202−9.202
Buy
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.190−2.28%−0.205−9.190−9.190
Buy
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.281−2.26%−0.205−9.281−9.281
Buy
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.417−2.23%−0.205−9.417−9.417
Buy
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9.692−2.01%−0.191−9.692−9.692
Buy
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.058−2.29%−0.225−10.058−10.058
Buy
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.528−2.28%−0.235−10.528−10.528
Buy
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.071−2.17%−0.235−11.071−11.071
Buy
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.417−2.33%−0.260−11.417−11.417
Buy
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.700−2.51%−0.286−11.700−11.700
Buy
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.804−2.56%−0.295−11.804−11.804
Buy
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.845−2.42%−0.280−11.845−11.845
Buy
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.894−2.64%−0.306−11.894−11.894
Buy
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.931−2.93%−0.340−11.931−11.931
Buy
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.052−2.90%−0.340−12.052−12.052
Buy
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.218−2.86%−0.340−12.218−12.218
Buy
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.503−2.58%−0.315−12.503−12.503
Buy
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.888−2.71%−0.340−12.888−12.888
Neutral