CBL Global Emissions Offset Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.48 | +2.13% | 0.01 | 0.49 | 0.47 | Buy |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Strong buy |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | Strong buy |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | Strong buy |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.58 | +3.57% | 0.02 | 0.58 | 0.58 | Strong buy |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.61 | +3.39% | 0.02 | 0.61 | 0.61 | Strong buy |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.64 | +3.23% | 0.02 | 0.64 | 0.64 | Strong buy |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.67 | +3.08% | 0.02 | 0.67 | 0.67 | Strong buy |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.70 | +2.94% | 0.02 | 0.70 | 0.70 | Strong buy |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.73 | +2.82% | 0.02 | 0.73 | 0.73 | Strong buy |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.76 | +2.70% | 0.02 | 0.76 | 0.76 | Strong buy |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | Strong buy |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.63 | 0.00% | 0.00 | 0.65 | 0.62 | Buy |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Buy |