Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 16.130 | +0.84% | 0.135 | 16.130 | 16.130 | Sell |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 16.005 | +0.41% | 0.065 | 16.005 | 16.005 | Sell |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 16.197 | −0.06% | −0.010 | 16.197 | 16.197 | Sell |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 16.437 | −0.42% | −0.070 | 16.437 | 16.437 | Sell |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 16.479 | −0.78% | −0.130 | 16.479 | 16.479 | Sell |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 16.432 | −1.20% | −0.200 | 16.432 | 16.432 | Sell |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 16.447 | −1.42% | −0.237 | 16.447 | 16.447 | Sell |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 16.628 | −1.57% | −0.265 | 16.628 | 16.628 | Sell |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 16.907 | −1.75% | −0.302 | 16.907 | 16.907 | Sell |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17.208 | −1.88% | −0.329 | 17.208 | 17.208 | Sell |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17.603 | −1.88% | −0.337 | 17.603 | 17.603 | Sell |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17.824 | −2.00% | −0.364 | 17.824 | 17.824 | Sell |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17.862 | −2.05% | −0.374 | 17.862 | 17.862 | Sell |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.009 | −2.12% | −0.391 | 18.009 | 18.009 | Sell |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.216 | −2.12% | −0.394 | 18.216 | 18.216 | Sell |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.354 | −2.15% | −0.404 | 18.354 | 18.354 | Sell |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.363 | −2.13% | −0.399 | 18.363 | 18.363 | Sell |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.327 | −2.03% | −0.379 | 18.327 | 18.327 | Sell |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.307 | −1.97% | −0.367 | 18.307 | 18.307 | Sell |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.337 | −1.95% | −0.365 | 18.337 | 18.337 | Sell |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.432 | −1.91% | −0.358 | 18.432 | 18.432 | Sell |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.560 | −1.94% | −0.368 | 18.560 | 18.560 | Sell |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.735 | −1.91% | −0.365 | 18.735 | 18.735 | Sell |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.798 | −2.01% | −0.385 | 18.798 | 18.798 | Sell |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.760 | −2.01% | −0.385 | 18.760 | 18.760 | Sell |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.776 | −2.05% | −0.392 | 18.776 | 18.776 | Sell |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.865 | −2.02% | −0.388 | 18.865 | 18.865 | Sell |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.946 | −1.96% | −0.378 | 18.946 | 18.946 | Sell |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 19.072 | −1.87% | −0.363 | 19.072 | 19.072 | Sell |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 19.215 | −1.82% | −0.357 | 19.215 | 19.215 | Sell |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 19.202 | −1.77% | −0.346 | 19.202 | 19.202 | Sell |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 19.203 | −1.80% | −0.352 | 19.203 | 19.203 | Sell |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 19.337 | −1.84% | −0.363 | 19.337 | 19.337 | Sell |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 19.492 | −1.87% | −0.372 | 19.492 | 19.492 | Sell |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19.591 | −1.92% | −0.384 | 19.591 | 19.591 | Sell |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 19.595 | −2.02% | −0.403 | 19.595 | 19.595 | Sell |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 19.441 | −2.12% | −0.422 | 19.441 | 19.441 | Sell |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 19.320 | −2.15% | −0.424 | 19.320 | 19.320 | Sell |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 19.334 | −2.20% | −0.434 | 19.334 | 19.334 | Sell |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 19.351 | −2.23% | −0.442 | 19.351 | 19.351 | Sell |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 19.380 | −2.28% | −0.452 | 19.380 | 19.380 | Sell |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 19.491 | −2.28% | −0.454 | 19.491 | 19.491 | Sell |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 19.597 | −2.31% | −0.463 | 19.597 | 19.597 | Sell |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 19.691 | −2.35% | −0.474 | 19.691 | 19.691 | Sell |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19.742 | −2.39% | −0.484 | 19.742 | 19.742 | Sell |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19.812 | −2.43% | −0.493 | 19.812 | 19.812 | Sell |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19.873 | −2.42% | −0.493 | 19.873 | 19.873 | Sell |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 20.014 | −2.45% | −0.503 | 20.014 | 20.014 | Sell |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 20.138 | −2.44% | −0.504 | 20.138 | 20.138 | Sell |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 20.161 | −2.48% | −0.512 | 20.161 | 20.161 | Sell |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 20.145 | −2.48% | −0.513 | 20.145 | 20.145 | Sell |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 20.134 | −2.48% | −0.512 | 20.134 | 20.134 | Sell |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 20.150 | −2.48% | −0.513 | 20.150 | 20.150 | Sell |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 20.175 | −2.48% | −0.513 | 20.175 | 20.175 | Sell |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 20.149 | −2.48% | −0.513 | 20.149 | 20.149 | Sell |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 20.150 | −2.48% | −0.513 | 20.150 | 20.150 | Sell |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 20.170 | −2.48% | −0.513 | 20.170 | 20.170 | Neutral |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 20.202 | −2.48% | −0.513 | 20.202 | 20.202 | Neutral |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 20.271 | −2.47% | −0.513 | 20.271 | 20.271 | Neutral |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 20.310 | −2.46% | −0.512 | 20.310 | 20.310 | Neutral |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 20.329 | −2.41% | −0.503 | 20.329 | 20.329 | Neutral |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 20.318 | −2.36% | −0.492 | 20.318 | 20.318 | Neutral |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 20.291 | −2.33% | −0.483 | 20.291 | 20.291 | Neutral |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 20.293 | −2.27% | −0.472 | 20.293 | 20.293 | Neutral |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 20.323 | −2.22% | −0.461 | 20.323 | 20.323 | Neutral |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 20.353 | −2.12% | −0.441 | 20.353 | 20.353 | Neutral |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 20.349 | −2.08% | −0.432 | 20.349 | 20.349 | Neutral |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 20.348 | −2.04% | −0.423 | 20.348 | 20.348 | Neutral |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 20.358 | −1.99% | −0.413 | 20.358 | 20.358 | Neutral |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 20.360 | −1.94% | −0.402 | 20.360 | 20.360 | Neutral |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 20.401 | −1.84% | −0.382 | 20.401 | 20.401 | Buy |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 20.459 | −1.74% | −0.363 | 20.459 | 20.459 | Buy |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 20.479 | −1.74% | −0.363 | 20.479 | 20.479 | Buy |