Guernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly Futures

Guernsey Light Sweet (EMDA) Monthly Futures

No trades
See on Supercharts

Guernsey Light Sweet (EMDA) Monthly Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GSWV2025Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)
2025-09-290.64−1.54%−0.010.640.64
Buy
GSWX2025Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2025)
2025-10-280.050.00%0.000.050.05
Buy
GSWZ2025Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)
2025-11-28−0.200.00%0.00−0.20−0.20
Buy
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−1.350.00%0.00−1.35−1.35
Buy
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−1.350.00%0.00−1.35−1.35
Buy
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−1.350.00%0.00−1.35−1.35
Buy
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-27−1.200.00%0.00−1.20−1.20
Buy
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-28−1.200.00%0.00−1.20−1.20
Buy
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-27−1.200.00%0.00−1.20−1.20
Buy
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-29−1.500.00%0.00−1.50−1.50
Buy
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-28−1.500.00%0.00−1.50−1.50
Buy
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-27−1.500.00%0.00−1.50−1.50
Buy
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−1.800.00%0.00−1.80−1.80
Buy
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−1.800.00%0.00−1.80−1.80
Buy
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−1.800.00%0.00−1.80−1.80
Buy
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1.950.00%0.00−1.95−1.95
Sell
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1.950.00%0.00−1.95−1.95
Sell
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1.950.00%0.00−1.95−1.95
Sell
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1.700.00%0.00−1.70−1.70
Neutral
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1.700.00%0.00−1.70−1.70
Neutral
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1.700.00%0.00−1.70−1.70
Neutral
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−1.450.00%0.00−1.45−1.45
Buy
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1.450.00%0.00−1.45−1.45
Buy
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1.450.00%0.00−1.45−1.45
Buy
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1.950.00%0.00−1.95−1.95
Sell
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1.950.00%0.00−1.95−1.95
Sell
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1.950.00%0.00−1.95−1.95
Sell