Guernsey Light Sweet (EMDA) Monthly Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-29 | 0.64 | −1.54% | −0.01 | 0.64 | 0.64 | Buy | |
2025-10-28 | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | Buy | |
2025-11-28 | −0.20 | 0.00% | 0.00 | −0.20 | −0.20 | Buy | |
2025-12-29 | −1.35 | 0.00% | 0.00 | −1.35 | −1.35 | Buy | |
2026-01-27 | −1.35 | 0.00% | 0.00 | −1.35 | −1.35 | Buy | |
2026-02-27 | −1.35 | 0.00% | 0.00 | −1.35 | −1.35 | Buy | |
2026-03-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Buy | |
2026-04-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Buy | |
2026-05-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Buy | |
2026-06-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Buy | |
2026-07-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Buy | |
2026-08-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Buy | |
2026-09-29 | −1.80 | 0.00% | 0.00 | −1.80 | −1.80 | Buy | |
2026-10-27 | −1.80 | 0.00% | 0.00 | −1.80 | −1.80 | Buy | |
2026-11-30 | −1.80 | 0.00% | 0.00 | −1.80 | −1.80 | Buy | |
2026-12-29 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | Sell | |
2027-01-27 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | Sell | |
2027-03-01 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | Sell | |
2027-03-30 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Neutral | |
2027-04-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Neutral | |
2027-05-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Neutral | |
2027-06-29 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | Buy | |
2027-07-27 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | Buy | |
2027-08-27 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | Buy | |
2027-09-28 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | Sell | |
2027-10-27 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | Sell | |
2027-11-29 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | Sell |