Get started
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

No trades
OverviewMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.564−0.77%−0.19024.56424.564
Sell
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.975−1.38%−0.32222.97522.975
Sell
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.642−1.41%−0.32322.64222.642
Sell
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.930−1.64%−0.36521.93021.930
Sell
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.158−1.75%−0.37621.15821.158
Sell
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.557−1.84%−0.38520.55720.557
Sell
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.170−1.85%−0.38020.17020.170
Sell
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.974−1.88%−0.38319.97419.974
Sell
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.912−1.98%−0.40219.91219.912
Strong sell
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.979−2.00%−0.40719.97919.979
Strong sell
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.748−1.89%−0.38019.74819.748
Strong sell
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.300−2.02%−0.39819.30019.300
Strong sell
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.943−2.10%−0.40618.94318.943
Strong sell
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.831−2.08%−0.40018.83118.831
Strong sell
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.760−2.14%−0.41118.76018.760
Strong sell
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.574−2.32%−0.44118.57418.574
Strong sell
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.389−2.38%−0.44818.38918.389
Strong sell
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.272−2.38%−0.44618.27218.272
Strong sell
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.238−2.36%−0.44018.23818.238
Strong sell
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.225−2.29%−0.42718.22518.225
Strong sell
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.237−2.11%−0.39318.23718.237
Strong sell
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.301−1.91%−0.35618.30118.301
Strong sell
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.128−1.86%−0.34318.12818.128
Strong sell
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.823−1.82%−0.33017.82317.823
Strong sell
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.598−1.82%−0.32717.59817.598
Strong sell
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.492−1.84%−0.32817.49217.492
Strong sell
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.402−1.83%−0.32517.40217.402
Strong sell
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.233−1.66%−0.29117.23317.233
Strong sell
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.088−1.55%−0.26917.08817.088
Strong sell
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.030−1.36%−0.23417.03017.030
Strong sell
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516.937−1.30%−0.22316.93716.937
Strong sell
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216.915−1.30%−0.22316.91516.915
Strong sell
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516.880−1.30%−0.22316.88016.880
Strong sell
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.772−1.31%−0.22316.77216.772
Strong sell
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.572−1.33%−0.22316.57216.572
Strong sell
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.269−1.35%−0.22316.26916.269
Strong sell
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.013−1.37%−0.22316.01316.013
Strong sell
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0215.867−1.39%−0.22315.86715.867
Strong sell
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.686−1.40%−0.22315.68615.686
Strong sell
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.572−1.41%−0.22315.57215.572
Strong sell
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.459−1.42%−0.22215.45915.459
Strong sell
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.291−1.37%−0.21315.29115.291
Strong sell
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.183−1.38%−0.21315.18315.183
Strong sell
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.087−1.39%−0.21315.08715.087
Strong sell
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.013−1.40%−0.21315.01315.013
Strong sell
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0214.977−1.40%−0.21214.97714.977
Strong sell
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0214.920−1.34%−0.20314.92014.920
Strong sell
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.683−1.36%−0.20314.68314.683
Strong sell
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.468−1.38%−0.20314.46814.468
Strong sell
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.339−1.40%−0.20314.33914.339
Strong sell
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.231−1.41%−0.20314.23114.231
Strong sell
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.175−1.34%−0.19314.17514.175
Strong sell
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.107−1.28%−0.18314.10714.107
Strong sell
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.033−1.29%−0.18314.03314.033
Strong sell
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0213.954−1.29%−0.18313.95413.954
Strong sell
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0213.871−1.30%−0.18313.87113.871
Strong sell
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.811−1.31%−0.18313.81113.811
Strong sell
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.773−1.24%−0.17313.77313.773
Strong sell
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.744−1.17%−0.16313.74413.744
Strong sell
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.669−1.18%−0.16313.66913.669
Strong sell
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.613−1.18%−0.16313.61313.613
Strong sell
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.608−1.18%−0.16313.60813.608
Strong sell
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.598−1.18%−0.16313.59813.598
Strong sell
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.545−1.19%−0.16313.54513.545
Strong sell
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.501−1.12%−0.15313.50113.501
Strong sell
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.473−1.12%−0.15313.47313.473
Strong sell
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.414−1.13%−0.15313.41413.414
Strong sell
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.360−1.13%−0.15313.36013.360
Strong sell
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.326−1.13%−0.15213.32613.326
Strong sell
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.320−1.06%−0.14313.32013.320
Strong sell
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.290−0.99%−0.13313.29013.290
Strong sell
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.217−1.00%−0.13313.21713.217
Strong sell
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.173−0.99%−0.13213.17313.173
Sell