European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.701 | −1.22% | −0.207 | 16.701 | 16.701 | Strong sell |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.579 | −2.23% | −0.378 | 16.579 | 16.579 | Strong sell |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16.609 | −2.46% | −0.419 | 16.609 | 16.609 | Strong sell |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16.433 | −2.78% | −0.470 | 16.433 | 16.433 | Strong sell |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.321 | −2.92% | −0.491 | 16.321 | 16.321 | Strong sell |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.296 | −3.12% | −0.524 | 16.296 | 16.296 | Strong sell |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.412 | −3.20% | −0.543 | 16.412 | 16.412 | Strong sell |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.608 | −3.23% | −0.554 | 16.608 | 16.608 | Strong sell |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 16.841 | −3.18% | −0.554 | 16.841 | 16.841 | Strong sell |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.126 | −3.19% | −0.564 | 17.126 | 17.126 | Strong sell |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.205 | −3.23% | −0.574 | 17.205 | 17.205 | Strong sell |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.117 | −3.41% | −0.605 | 17.117 | 17.117 | Strong sell |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.174 | −3.47% | −0.617 | 17.174 | 17.174 | Strong sell |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.338 | −3.30% | −0.592 | 17.338 | 17.338 | Strong sell |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.437 | −3.34% | −0.603 | 17.437 | 17.437 | Strong sell |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.406 | −3.43% | −0.618 | 17.406 | 17.406 | Strong sell |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.311 | −3.50% | −0.627 | 17.311 | 17.311 | Strong sell |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.260 | −3.50% | −0.626 | 17.260 | 17.260 | Strong sell |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.289 | −3.50% | −0.627 | 17.289 | 17.289 | Strong sell |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.358 | −3.49% | −0.627 | 17.358 | 17.358 | Strong sell |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.449 | −3.47% | −0.627 | 17.449 | 17.449 | Strong sell |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.588 | −3.44% | −0.627 | 17.588 | 17.588 | Strong sell |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.629 | −3.31% | −0.604 | 17.629 | 17.629 | Strong sell |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.549 | −3.39% | −0.615 | 17.549 | 17.549 | Strong sell |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.552 | −3.32% | −0.602 | 17.552 | 17.552 | Strong sell |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.703 | −3.14% | −0.573 | 17.703 | 17.703 | Strong sell |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.843 | −3.06% | −0.564 | 17.843 | 17.843 | Strong sell |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.949 | −3.08% | −0.570 | 17.949 | 17.949 | Strong sell |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.009 | −3.20% | −0.596 | 18.009 | 18.009 | Strong sell |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.928 | −3.39% | −0.629 | 17.928 | 17.928 | Strong sell |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.926 | −3.45% | −0.641 | 17.926 | 17.926 | Strong sell |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.094 | −3.47% | −0.650 | 18.094 | 18.094 | Strong sell |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.270 | −3.44% | −0.651 | 18.270 | 18.270 | Strong sell |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.395 | −3.41% | −0.650 | 18.395 | 18.395 | Strong sell |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.390 | −3.58% | −0.683 | 18.390 | 18.390 | Strong sell |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.215 | −3.67% | −0.694 | 18.215 | 18.215 | Strong sell |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.100 | −3.69% | −0.694 | 18.100 | 18.100 | Strong sell |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.096 | −3.69% | −0.694 | 18.096 | 18.096 | Strong sell |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.104 | −3.69% | −0.694 | 18.104 | 18.104 | Strong sell |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.152 | −3.68% | −0.694 | 18.152 | 18.152 | Strong sell |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.275 | −3.66% | −0.694 | 18.275 | 18.275 | Strong sell |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.418 | −3.63% | −0.694 | 18.418 | 18.418 | Strong sell |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.504 | −3.61% | −0.694 | 18.504 | 18.504 | Strong sell |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.574 | −3.60% | −0.694 | 18.574 | 18.574 | Strong sell |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.633 | −3.59% | −0.694 | 18.633 | 18.633 | Strong sell |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.683 | −3.58% | −0.694 | 18.683 | 18.683 | Strong sell |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.796 | −3.51% | −0.684 | 18.796 | 18.796 | Strong sell |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.921 | −3.54% | −0.694 | 18.921 | 18.921 | Strong sell |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.952 | −3.58% | −0.704 | 18.952 | 18.952 | Strong sell |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.937 | −3.58% | −0.704 | 18.937 | 18.937 | Strong sell |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.924 | −3.59% | −0.704 | 18.924 | 18.924 | Strong sell |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.911 | −3.59% | −0.704 | 18.911 | 18.911 | Strong sell |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.928 | −3.59% | −0.704 | 18.928 | 18.928 | Strong sell |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.922 | −3.59% | −0.704 | 18.922 | 18.922 | Strong sell |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.932 | −3.59% | −0.704 | 18.932 | 18.932 | Strong sell |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.962 | −3.58% | −0.704 | 18.962 | 18.962 | Strong sell |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.993 | −3.57% | −0.704 | 18.993 | 18.993 | Strong sell |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.044 | −3.56% | −0.704 | 19.044 | 19.044 | Sell |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.111 | −3.55% | −0.704 | 19.111 | 19.111 | Sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.122 | −3.55% | −0.704 | 19.122 | 19.122 | Sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.120 | −3.55% | −0.704 | 19.120 | 19.120 | Sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.094 | −3.56% | −0.704 | 19.094 | 19.094 | Sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.105 | −3.55% | −0.704 | 19.105 | 19.105 | Sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.135 | −3.55% | −0.704 | 19.135 | 19.135 | Sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.154 | −3.55% | −0.704 | 19.154 | 19.154 | Sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.141 | −3.55% | −0.704 | 19.141 | 19.141 | Sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.161 | −3.54% | −0.704 | 19.161 | 19.161 | Sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.181 | −3.54% | −0.704 | 19.181 | 19.181 | Sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.212 | −3.53% | −0.704 | 19.212 | 19.212 | Sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.252 | −3.53% | −0.704 | 19.252 | 19.252 | Sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.291 | −3.52% | −0.704 | 19.291 | 19.291 | Sell |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.311 | −3.52% | −0.704 | 19.311 | 19.311 | Sell |