Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 4.232 | +5.62% | 0.225 | 4.271 | 3.956 | Strong buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4.152 | +4.40% | 0.175 | 4.179 | 3.916 | Strong buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4.196 | +3.99% | 0.161 | 4.223 | 3.976 | Strong buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4.329 | +4.06% | 0.169 | 4.334 | 4.101 | Strong buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4.406 | +2.54% | 0.109 | 4.420 | 4.320 | Strong buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.439 | +2.71% | 0.117 | 4.441 | 4.300 | Strong buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4.396 | +2.61% | 0.112 | 4.414 | 4.387 | Strong buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4.422 | +2.36% | 0.102 | 4.463 | 4.346 | Strong buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.572 | +1.69% | 0.076 | 4.608 | 4.549 | Strong buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.956 | +1.77% | 0.086 | 4.965 | 4.934 | Strong buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5.158 | +1.26% | 0.064 | 5.174 | 5.158 | Strong buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.768 | +0.82% | 0.039 | 4.791 | 4.767 | Strong buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.230 | +0.45% | 0.019 | 4.251 | 4.230 | Strong buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.854 | +0.29% | 0.011 | 3.855 | 3.785 | Strong buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.862 | +0.18% | 0.007 | 3.862 | 3.835 | Strong buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.963 | −0.05% | −0.002 | 3.984 | 3.944 | Strong buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.082 | +0.02% | 0.001 | 4.082 | 4.082 | Strong buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.109 | −0.24% | −0.010 | 4.109 | 4.109 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.106 | +0.46% | 0.019 | 4.106 | 4.076 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.124 | −0.43% | −0.018 | 4.132 | 4.124 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.275 | −0.47% | −0.020 | 4.275 | 4.275 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.669 | +1.77% | 0.081 | 4.669 | 4.669 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.930 | +1.67% | 0.081 | 4.930 | 4.930 | Strong buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.499 | +0.42% | 0.019 | 4.499 | 4.490 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.861 | +0.16% | 0.006 | 3.861 | 3.860 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.393 | −0.06% | −0.002 | 3.393 | 3.393 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.406 | −0.23% | −0.008 | 3.406 | 3.406 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.530 | −0.34% | −0.012 | 3.530 | 3.530 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.653 | −0.33% | −0.012 | 3.653 | 3.653 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.693 | −0.30% | −0.011 | 3.693 | 3.693 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.662 | −0.35% | −0.013 | 3.662 | 3.662 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.724 | −0.29% | −0.011 | 3.724 | 3.724 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.925 | −0.33% | −0.013 | 3.925 | 3.925 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.318 | −0.30% | −0.013 | 4.318 | 4.318 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.602 | −0.28% | −0.013 | 4.602 | 4.602 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.352 | −0.32% | −0.014 | 4.352 | 4.352 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.706 | −0.38% | −0.014 | 3.706 | 3.706 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.173 | −0.44% | −0.014 | 3.173 | 3.173 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.180 | −0.44% | −0.014 | 3.180 | 3.180 | Neutral |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.300 | −0.45% | −0.015 | 3.300 | 3.300 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.423 | −0.44% | −0.015 | 3.423 | 3.423 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.502 | −0.45% | −0.016 | 3.502 | 3.502 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.470 | −0.49% | −0.017 | 3.470 | 3.470 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.535 | −0.56% | −0.020 | 3.535 | 3.535 | Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.754 | −0.71% | −0.027 | 3.754 | 3.754 | Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.186 | −0.55% | −0.023 | 4.186 | 4.186 | Buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.431 | −0.56% | −0.025 | 4.431 | 4.431 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.188 | −0.59% | −0.025 | 4.188 | 4.188 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.501 | −0.71% | −0.025 | 3.501 | 3.501 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.017 | −0.82% | −0.025 | 3.017 | 3.017 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.052 | −0.81% | −0.025 | 3.052 | 3.052 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.201 | −0.77% | −0.025 | 3.201 | 3.201 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.359 | −0.74% | −0.025 | 3.359 | 3.359 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.408 | −0.73% | −0.025 | 3.408 | 3.408 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.388 | −0.73% | −0.025 | 3.388 | 3.388 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.454 | −0.72% | −0.025 | 3.454 | 3.454 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.703 | −0.67% | −0.025 | 3.703 | 3.703 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.124 | −0.60% | −0.025 | 4.124 | 4.124 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.382 | −0.57% | −0.025 | 4.382 | 4.382 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.145 | −0.60% | −0.025 | 4.145 | 4.145 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.473 | −0.71% | −0.025 | 3.473 | 3.473 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.933 | −0.85% | −0.025 | 2.933 | 2.933 | Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.958 | −0.84% | −0.025 | 2.958 | 2.958 | Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.067 | −0.81% | −0.025 | 3.067 | 3.067 | Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.189 | −0.78% | −0.025 | 3.189 | 3.189 | Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.216 | −0.77% | −0.025 | 3.216 | 3.216 | Strong sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.160 | −0.78% | −0.025 | 3.160 | 3.160 | Strong sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.215 | −0.77% | −0.025 | 3.215 | 3.215 | Strong sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | Strong sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | Strong sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.120 | −0.60% | −0.025 | 4.120 | 4.120 | Strong sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.874 | −0.64% | −0.025 | 3.874 | 3.874 | Strong sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.209 | −0.77% | −0.025 | 3.209 | 3.209 | Strong sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.724 | −0.91% | −0.025 | 2.724 | 2.724 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.749 | −0.90% | −0.025 | 2.749 | 2.749 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.904 | −0.85% | −0.025 | 2.904 | 2.904 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.069 | −0.81% | −0.025 | 3.069 | 3.069 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.107 | −0.80% | −0.025 | 3.107 | 3.107 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.082 | −0.80% | −0.025 | 3.082 | 3.082 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.156 | −0.79% | −0.025 | 3.156 | 3.156 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.408 | −0.73% | −0.025 | 3.408 | 3.408 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.831 | −0.65% | −0.025 | 3.831 | 3.831 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.106 | −0.61% | −0.025 | 4.106 | 4.106 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.230 | −0.77% | −0.025 | 3.230 | 3.230 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.790 | −0.89% | −0.025 | 2.790 | 2.790 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.810 | −0.88% | −0.025 | 2.810 | 2.810 | Sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.940 | −0.84% | −0.025 | 2.940 | 2.940 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.085 | −0.80% | −0.025 | 3.085 | 3.085 | Sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.117 | −0.80% | −0.025 | 3.117 | 3.117 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.092 | −0.80% | −0.025 | 3.092 | 3.092 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.167 | −0.78% | −0.025 | 3.167 | 3.167 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.422 | −0.73% | −0.025 | 3.422 | 3.422 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.847 | −0.65% | −0.025 | 3.847 | 3.847 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.112 | −0.60% | −0.025 | 4.112 | 4.112 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.877 | −0.64% | −0.025 | 3.877 | 3.877 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.207 | −0.77% | −0.025 | 3.207 | 3.207 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.757 | −0.90% | −0.025 | 2.757 | 2.757 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.772 | −0.89% | −0.025 | 2.772 | 2.772 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.914 | −0.85% | −0.025 | 2.914 | 2.914 | Sell |