NY Harbor ULSD Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2979 | −1.53% | −0.0358 | 2.3367 | 2.2969 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2936 | −1.41% | −0.0327 | 2.3297 | 2.2912 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2735 | −1.29% | −0.0296 | 2.3059 | 2.2716 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2634 | −1.29% | −0.0296 | 2.2952 | 2.2634 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2549 | −1.20% | −0.0275 | 2.2828 | 2.2549 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2330 | −1.14% | −0.0258 | 2.2603 | 2.2330 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2050 | −1.12% | −0.0250 | 2.2266 | 2.2050 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2125 | +0.10% | +0.0021 | 2.2125 | 2.2125 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1742 | −0.99% | −0.0217 | 2.2000 | 2.1729 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1938 | +0.79% | +0.0172 | 2.1938 | 2.1760 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1926 | −0.12% | −0.0027 | 2.1926 | 2.1926 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1991 | −0.04% | −0.0008 | 2.1992 | 2.1991 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2032 | −0.07% | −0.0015 | 2.2035 | 2.2031 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2053 | +0.71% | +0.0155 | 2.2053 | 2.2053 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1799 | −1.04% | −0.0229 | 2.1901 | 2.1799 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1900 | −0.65% | −0.0143 | 2.1900 | 2.1900 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1900 | −0.56% | −0.0123 | 2.1900 | 2.1900 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1800 | −0.68% | −0.0149 | 2.1800 | 2.1800 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1700 | −0.56% | −0.0122 | 2.1700 | 2.1700 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1600 | −0.75% | −0.0164 | 2.1600 | 2.1600 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1748 | +0.63% | +0.0137 | 2.1748 | 2.1748 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1798 | +0.64% | +0.0138 | 2.1798 | 2.1798 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1843 | +0.64% | +0.0138 | 2.1843 | 2.1843 | Strong buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1886 | +0.64% | +0.0139 | 2.1886 | 2.1886 | Strong buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1919 | +0.65% | +0.0142 | 2.1919 | 2.1919 | Strong buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1897 | +0.67% | +0.0145 | 2.1897 | 2.1897 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1853 | +0.72% | +0.0156 | 2.1853 | 2.1853 | Strong buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1931 | +0.72% | +0.0156 | 2.1931 | 2.1931 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1961 | +0.72% | +0.0156 | 2.1961 | 2.1961 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1890 | +0.72% | +0.0156 | 2.1890 | 2.1890 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1793 | +0.72% | +0.0156 | 2.1793 | 2.1793 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1744 | +0.72% | +0.0156 | 2.1744 | 2.1744 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1773 | +0.72% | +0.0156 | 2.1773 | 2.1773 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1811 | +0.72% | +0.0156 | 2.1811 | 2.1811 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1814 | +0.72% | +0.0156 | 2.1814 | 2.1814 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1813 | +0.72% | +0.0156 | 2.1813 | 2.1813 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1834 | +0.72% | +0.0156 | 2.1834 | 2.1834 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1810 | +0.72% | +0.0156 | 2.1810 | 2.1810 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1769 | +0.72% | +0.0156 | 2.1769 | 2.1769 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1838 | +0.72% | +0.0156 | 2.1838 | 2.1838 | Strong buy |