Get started
NY Harbor ULSD Futures (Feb 2028)NY Harbor ULSD Futures (Feb 2028)NY Harbor ULSD Futures (Feb 2028)

NY Harbor ULSD Futures (Feb 2028)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Feb 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2059−0.78%−0.01742.24652.2039
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2120−0.78%−0.01752.25112.2102
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2030−0.78%−0.01742.24122.2012
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1864−0.82%−0.01812.22382.1848
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1765−0.81%−0.01782.21102.1747
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1711−0.80%−0.01742.20592.1692
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1763−0.77%−0.01692.20932.1763
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1817−0.77%−0.01702.21172.1800
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1907−0.65%−0.01442.21212.1907
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2003−0.49%−0.01082.21112.2003
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2040−0.48%−0.01072.20952.2040
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1997−0.78%−0.01732.23122.1997
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2217+1.11%0.02442.22172.2136
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2204+1.07%0.02362.22042.2200
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2114+1.05%0.02292.21142.2114
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1959+1.02%0.02212.19592.1959
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1858+0.98%0.02132.18582.1858
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1670−0.50%−0.01092.18262.1670
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1778+0.94%0.02032.17782.1778
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1788+0.94%0.02032.17882.1788
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1799+0.90%0.01942.17992.1799
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1850+0.15%0.00332.18502.1850
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1793+0.86%0.01852.17932.1793
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1713−0.19%−0.00412.17132.1713
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1746+0.84%0.01812.17462.1746
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1741+0.80%0.01732.17412.1741
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1630+0.79%0.01692.16302.1630
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1512+0.77%0.01642.15122.1512
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1437+0.75%0.01602.14372.1437
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1403+0.73%0.01562.14032.1403
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1440+0.71%0.01522.14402.1440
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1441+0.70%0.01482.14412.1441
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1435+0.68%0.01442.14352.1435
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1453+0.65%0.01392.14532.1453
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1431+0.63%0.01352.14312.1431
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1407+0.62%0.01312.14072.1407
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1476+0.61%0.01312.14762.1476
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1479+0.61%0.01312.14792.1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1372+0.62%0.01312.13722.1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1261+0.62%0.01312.12612.1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1190+0.62%0.01312.11902.1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1160+0.62%0.01312.11602.1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1202+0.62%0.01312.12022.1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1207+0.62%0.01312.12072.1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1206+0.62%0.01312.12062.1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1229+0.62%0.01312.12292.1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1212+0.62%0.01312.12122.1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1192+0.62%0.01312.11922.1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1261+0.62%0.01312.12612.1261—