Get started
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Apr 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2567+1.37%0.03042.27132.2255
Buy
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2668+1.35%0.03032.28132.2363
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2687+1.29%0.02902.28332.2401
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2587+1.19%0.02652.27452.2315
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2448+1.08%0.02402.26042.2197
Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2347+1.00%0.02212.25092.2116
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2267+0.92%0.02032.24372.2054
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2287+0.86%0.01912.24522.2090
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2318+0.78%0.01722.24592.2141
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2374+0.68%0.01522.25052.2348
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2460+0.70%0.01562.25782.2454
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2489+0.55%0.01222.26342.2489
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2583+0.74%0.01652.27462.2402
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2750+1.20%0.02702.27502.2750
Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2675+0.89%0.02012.26752.2675
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2389−0.63%−0.01412.23892.2389
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2244−0.62%−0.01392.22442.2244
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2149−0.62%−0.01392.21492.2149
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2077−0.64%−0.01422.20772.2077
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2089−0.63%−0.01392.20892.2089
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2118−0.61%−0.01352.21182.2118
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2150−0.59%−0.01312.21502.2150
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2167−0.57%−0.01262.21672.2167
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2148−0.55%−0.01222.21482.2148
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2183+0.33%0.00732.21832.2183
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2103−0.53%−0.01182.21032.2103
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2107−0.53%−0.01182.21072.2107
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2000−0.53%−0.01182.20002.2000
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1893−0.54%−0.01182.18932.1893
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1824−0.54%−0.01182.18242.1824
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1796−0.54%−0.01182.17962.1796
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1840−0.54%−0.01182.18402.1840
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1847−0.54%−0.01182.18472.1847
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1848−0.54%−0.01182.18482.1848
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1872−0.54%−0.01182.18722.1872
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1857−0.54%−0.01182.18572.1857
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1840−0.54%−0.01182.18402.1840
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1909−0.54%−0.01182.19092.1909
Sell