Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4149 | −0.90% | −0.0219 | 2.4472 | 2.4014 | Strong sell |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4304 | −0.93% | −0.0227 | 2.4623 | 2.4179 | Strong sell |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4467 | −0.94% | −0.0233 | 2.4779 | 2.4346 | Strong sell |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4625 | −0.91% | −0.0226 | 2.4915 | 2.4494 | Strong sell |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4698 | −0.96% | −0.0239 | 2.4993 | 2.4585 | Strong sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4717 | −0.93% | −0.0233 | 2.5001 | 2.4608 | Strong sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4693 | −0.90% | −0.0223 | 2.4963 | 2.4583 | Strong sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4711 | −0.89% | −0.0222 | 2.4963 | 2.4599 | Strong sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4652 | −0.87% | −0.0216 | 2.4923 | 2.4574 | Strong sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4510 | −0.85% | −0.0210 | 2.4642 | 2.4400 | Strong sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4290 | −0.95% | −0.0234 | 2.4451 | 2.4275 | Strong sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4204 | −0.86% | −0.0209 | 2.4400 | 2.4198 | Strong sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4099 | −0.96% | −0.0234 | 2.4260 | 2.4090 | Strong sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4000 | −1.18% | −0.0287 | 2.4000 | 2.4000 | Strong sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4000 | −1.03% | −0.0249 | 2.4000 | 2.4000 | Strong sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | Sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3920 | −1.10% | −0.0267 | 2.3920 | 2.3920 | Strong sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3900 | −0.58% | −0.0139 | 2.3985 | 2.3848 | Strong sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3720 | −0.18% | −0.0042 | 2.3720 | 2.3720 | Sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | Sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | Sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | Sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | Sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | Sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | Sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | Sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | Sell |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | Sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | Sell |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | Sell |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | Sell |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | Sell |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | Sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | Sell |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | Sell |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | Sell |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | Sell |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | Sell |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | Sell |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | Sell |