NY Harbor ULSD Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2165 | +0.59% | 0.0129 | 2.2358 | 2.1853 | Strong sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2258 | +0.65% | 0.0144 | 2.2496 | 2.1935 | Sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2223 | +0.59% | 0.0131 | 2.2461 | 2.1925 | Sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2089 | +0.55% | 0.0121 | 2.2321 | 2.1810 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1916 | +0.53% | 0.0115 | 2.2142 | 2.1668 | Sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1793 | +0.49% | 0.0106 | 2.2016 | 2.1549 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1714 | +0.48% | 0.0104 | 2.1925 | 2.1475 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1761 | +0.50% | 0.0108 | 2.1955 | 2.1522 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1800 | +0.38% | 0.0082 | 2.2006 | 2.1681 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1929 | +0.56% | 0.0122 | 2.2064 | 2.1733 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2078 | +0.83% | 0.0181 | 2.2085 | 2.2011 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2025 | +0.33% | 0.0072 | 2.2076 | 2.2025 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2052 | +0.30% | 0.0065 | 2.2242 | 2.1865 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2041 | −1.11% | −0.0247 | 2.2100 | 2.2041 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2034 | −1.09% | −0.0243 | 2.2034 | 2.2034 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1949 | −1.06% | −0.0235 | 2.1949 | 2.1949 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1803 | −1.03% | −0.0227 | 2.1803 | 2.1803 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1707 | −1.00% | −0.0220 | 2.1707 | 2.1707 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1738 | +0.48% | 0.0104 | 2.1741 | 2.1734 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1774 | +0.63% | 0.0137 | 2.1774 | 2.1774 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1798 | +0.63% | 0.0136 | 2.1798 | 2.1798 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1821 | +0.56% | 0.0122 | 2.1821 | 2.1821 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1850 | +0.56% | 0.0122 | 2.1850 | 2.1850 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1708 | −0.93% | −0.0203 | 2.1708 | 2.1708 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1758 | +0.41% | 0.0088 | 2.1758 | 2.1758 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1662 | −0.92% | −0.0201 | 2.1662 | 2.1662 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1665 | −0.92% | −0.0201 | 2.1665 | 2.1665 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1558 | −0.92% | −0.0201 | 2.1558 | 2.1558 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1376 | −0.93% | −0.0201 | 2.1376 | 2.1376 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1346 | −0.93% | −0.0201 | 2.1346 | 2.1346 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1388 | −0.93% | −0.0201 | 2.1388 | 2.1388 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1393 | −0.93% | −0.0201 | 2.1393 | 2.1393 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1392 | −0.93% | −0.0201 | 2.1392 | 2.1392 | Strong sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1415 | −0.93% | −0.0201 | 2.1415 | 2.1415 | Strong sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1398 | −0.93% | −0.0201 | 2.1398 | 2.1398 | Strong sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1378 | −0.93% | −0.0201 | 2.1574 | 2.1378 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | Strong sell |