Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.733 | −0.73% | −0.020 | 2.745 | 2.733 | Buy |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.193 | −1.45% | −0.047 | 3.193 | 3.190 | Neutral |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.466 | −0.09% | −0.003 | 3.466 | 3.466 | Buy |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.351 | −1.27% | −0.043 | 3.351 | 3.351 | Buy |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.079 | −0.55% | −0.017 | 3.079 | 3.079 | Neutral |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.944 | −0.51% | −0.015 | 2.944 | 2.944 | Buy |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2.985 | −0.30% | −0.009 | 2.985 | 2.985 | Buy |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.121 | −0.06% | −0.002 | 3.121 | 3.121 | Buy |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.265 | −0.12% | −0.004 | 3.265 | 3.265 | Neutral |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.290 | −0.12% | −0.004 | 3.290 | 3.290 | Neutral |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.270 | −0.12% | −0.004 | 3.270 | 3.270 | Neutral |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.345 | −0.18% | −0.006 | 3.345 | 3.345 | Neutral |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.588 | −0.08% | −0.003 | 3.588 | 3.588 | Neutral |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.942 | −0.33% | −0.013 | 3.942 | 3.942 | Sell |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.174 | 0.00% | 0.000 | 4.174 | 4.174 | Neutral |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.965 | −0.08% | −0.003 | 3.965 | 3.965 | Neutral |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.488 | −0.06% | −0.002 | 3.488 | 3.488 | Neutral |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.196 | +0.35% | 0.011 | 3.196 | 3.196 | Buy |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.225 | +0.40% | 0.013 | 3.225 | 3.225 | Buy |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.348 | +0.45% | 0.015 | 3.348 | 3.348 | Buy |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.484 | +0.49% | 0.017 | 3.484 | 3.484 | Buy |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.512 | +0.49% | 0.017 | 3.512 | 3.512 | Buy |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.491 | +0.40% | 0.014 | 3.491 | 3.491 | Buy |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.561 | +0.34% | 0.012 | 3.561 | 3.561 | Buy |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.825 | +0.53% | 0.020 | 3.825 | 3.825 | Buy |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.209 | +0.48% | 0.020 | 4.209 | 4.209 | Buy |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.429 | +0.54% | 0.024 | 4.429 | 4.429 | Buy |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.194 | +0.67% | 0.028 | 4.194 | 4.194 | Buy |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.601 | +1.04% | 0.037 | 3.601 | 3.601 | Buy |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.194 | +1.20% | 0.038 | 3.194 | 3.194 | Buy |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.210 | +1.20% | 0.038 | 3.210 | 3.210 | Buy |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.334 | +1.15% | 0.038 | 3.334 | 3.334 | Buy |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.466 | +1.11% | 0.038 | 3.466 | 3.466 | Buy |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.513 | +1.09% | 0.038 | 3.513 | 3.513 | Buy |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.493 | +1.10% | 0.038 | 3.493 | 3.493 | Buy |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.566 | +1.08% | 0.038 | 3.566 | 3.566 | Buy |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.825 | +1.00% | 0.038 | 3.825 | 3.825 | Buy |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.223 | +0.91% | 0.038 | 4.223 | 4.223 | Buy |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.449 | +0.86% | 0.038 | 4.449 | 4.449 | Buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.209 | +0.69% | 0.029 | 4.209 | 4.209 | Buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.549 | +0.54% | 0.019 | 3.549 | 3.549 | Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.025 | +0.63% | 0.019 | 3.025 | 3.025 | Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.065 | +0.62% | 0.019 | 3.065 | 3.065 | Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.215 | +0.59% | 0.019 | 3.215 | 3.215 | Buy |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.408 | +0.56% | 0.019 | 3.408 | 3.408 | Buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.373 | +0.57% | 0.019 | 3.373 | 3.373 | Buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.430 | +0.56% | 0.019 | 3.430 | 3.430 | Buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.682 | +0.46% | 0.017 | 3.682 | 3.682 | Buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.074 | +0.42% | 0.017 | 4.074 | 4.074 | Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.290 | +0.44% | 0.019 | 4.290 | 4.290 | Neutral |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.047 | +0.47% | 0.019 | 4.047 | 4.047 | Neutral |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.382 | +0.56% | 0.019 | 3.382 | 3.382 | Buy |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2.897 | +0.66% | 0.019 | 2.897 | 2.897 | Buy |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2.924 | +0.65% | 0.019 | 2.924 | 2.924 | Neutral |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.083 | +0.62% | 0.019 | 3.083 | 3.083 | Buy |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.263 | +0.59% | 0.019 | 3.263 | 3.263 | Buy |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.311 | +0.58% | 0.019 | 3.311 | 3.311 | Buy |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.290 | +0.58% | 0.019 | 3.290 | 3.290 | Buy |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.371 | +0.57% | 0.019 | 3.371 | 3.371 | Buy |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.635 | +0.53% | 0.019 | 3.635 | 3.635 | Buy |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.036 | +0.47% | 0.019 | 4.036 | 4.036 | Buy |