Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

No trades
See on Supercharts

Japan Crude Cocktail (Detailed) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173.27+0.01%+0.0173.2773.27
Buy
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3173.31+0.31%+0.2373.3173.31
Buy
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0270.75+0.37%+0.2670.7570.75
Buy
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0271.94+0.26%+0.1971.9471.94
Buy
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0170.06+0.49%+0.3470.0670.06
Buy
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3069.69+0.53%+0.3769.6969.69
Buy
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0169.50+0.58%+0.4069.5069.50
Buy
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0169.39+0.61%+0.4269.3969.39
Buy
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0369.32+0.67%+0.4669.3269.32
Buy
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0169.26+0.70%+0.4869.2669.26
Buy
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0169.20+0.73%+0.5069.2069.20
Buy
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0269.15+0.77%+0.5369.1569.15
Buy
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0169.12+0.83%+0.5769.1269.12
Buy
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3169.12+0.83%+0.5769.1269.12
Buy
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0169.13+0.85%+0.5869.1369.13
Buy
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0169.11+0.88%+0.6069.1169.11
Buy
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0169.10+0.89%+0.6169.1069.10
Buy
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3069.11+0.83%+0.5769.1169.11
Buy
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0269.15+0.85%+0.5869.1569.15
Buy
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0169.22+0.89%+0.6169.2269.22
Buy
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0269.28+0.92%+0.6369.2869.28
Buy
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0169.33+0.99%+0.6869.3369.33
Buy
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0169.37+0.99%+0.6869.3769.37
Buy
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0169.44+0.97%+0.6769.4469.44
Buy
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0169.50+0.97%+0.6769.5069.50
Buy
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3169.58+1.00%+0.6969.5869.58
Buy
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169.66+1.03%+0.7169.6669.66
Buy
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169.70+1.04%+0.7269.7069.70
Strong buy
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369.76+1.06%+0.7369.7669.76
Strong buy
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0169.85+1.06%+0.7369.8569.85
Strong buy
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0169.95+1.07%+0.7469.9569.95
Strong buy
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0370.05+1.08%+0.7570.0570.05
Strong buy
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0170.14+1.11%+0.7770.1470.14
Strong buy
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0170.18+1.11%+0.7770.1870.18
Strong buy
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0270.22+1.11%+0.7770.2270.22
Strong buy
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0170.26+1.12%+0.7870.2670.26
Strong buy
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0170.32+1.14%+0.7970.3270.32
Strong buy
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0270.38+1.15%+0.8070.3870.38
Strong buy
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0170.52+1.15%+0.8070.5270.52
Strong buy
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0170.44+1.15%+0.8070.4470.44
Strong buy
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370.58+1.13%+0.7970.5870.58
Strong buy
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070.68+1.14%+0.8070.6870.68
Strong buy
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170.76+1.14%+0.8070.7670.76
Strong buy
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0270.82+1.13%+0.7970.8270.82
Strong buy
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0170.89+1.14%+0.8070.8970.89
Strong buy
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0470.93+1.13%+0.7970.9370.93
Strong buy
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0170.95+1.10%+0.7770.9570.95
Strong buy
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0170.98+1.08%+0.7670.9870.98
Strong buy
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0371.01+1.08%+0.7671.0171.01
Strong buy
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3171.05+1.12%+0.7971.0571.05
Strong buy
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0171.12+1.18%+0.8371.1271.12
Neutral
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0171.08+1.17%+0.8271.0871.08
Strong buy