LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

No trades
See on Supercharts

LNG Japan/Korea Marker (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1711.300+0.49%+0.05511.30011.300
Sell
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1711.375−1.13%−0.13011.37511.375
Sell
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1811.640−0.98%−0.11511.64011.640
Sell
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1711.790−1.13%−0.13511.79011.790
Sell
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2011.750−1.18%−0.14011.75011.750
Sell
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1811.395−1.04%−0.12011.39511.395
Sell
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.975−0.99%−0.11010.97510.975
Sell
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.865−1.14%−0.12510.86510.865
Sell
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.995−0.99%−0.11010.99510.995
Sell
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.060−0.58%−0.06511.06011.060
Sell
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.140−1.33%−0.15011.14011.140
Sell
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.205−1.45%−0.16511.20511.205
Sell
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.250−0.84%−0.09511.25011.250
Sell
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.420−1.04%−0.12011.42011.420
Sell
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.730−0.72%−0.08511.73011.730
Sell
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711.865−0.88%−0.10511.86511.865
Sell
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.830−0.67%−0.08011.83011.830
Sell
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711.500−0.82%−0.09511.50011.500
Sell
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710.355−0.53%−0.05510.35510.355
Sell
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.220−0.44%−0.04510.22010.220
Sell
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.190−0.34%−0.03510.19010.190
Sell
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.240−0.39%−0.04010.24010.240
Sell
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.290−0.53%−0.05510.29010.290
Sell
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.325−0.96%−0.10010.32510.325
Sell
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.300−2.04%−0.21510.30010.300
Sell
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.615−1.67%−0.18010.61510.615
Sell
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.795−1.68%−0.18510.79510.795
Sell
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.025−1.17%−0.13011.02511.025
Sell
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910.995−0.95%−0.10510.99510.995
Sell
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.690−0.97%−0.10510.69010.690
Sell
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.625−1.08%−0.1059.6259.625
Sell
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.500−1.04%−0.1009.5009.500
Neutral
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.470−0.99%−0.0959.4709.470
Buy
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.515−1.25%−0.1209.5159.515
Neutral
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.560−1.39%−0.1359.5609.560
Neutral
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.595−1.79%−0.1759.5959.595
Sell
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.570−2.40%−0.2359.5709.570
Sell
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.865−2.13%−0.2159.8659.865
Sell
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710.030−2.10%−0.21510.03010.030
Sell
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.460−0.05%−0.00510.46010.460
Sell
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.430+0.19%+0.02010.43010.430
Neutral
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010.140+0.20%+0.02010.14010.140
Neutral
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.130+0.05%+0.0059.1309.130
Sell
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-179.010+0.11%+0.0109.0109.010
Buy
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.985+0.17%+0.0158.9858.985
Buy
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.025−0.11%−0.0109.0259.025
Buy
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.070−0.22%−0.0209.0709.070
Neutral
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.100−0.71%−0.0659.1009.100
Sell
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.080−1.30%−0.1209.0809.080
Neutral
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.360−0.95%−0.0909.3609.360
Neutral
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.515−0.99%−0.0959.5159.515
Neutral
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.890+1.28%+0.1259.8909.890
Neutral
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.865+1.54%+0.1509.8659.865
Buy
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.590+1.54%+0.1459.5909.590
Buy
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.635+1.41%+0.1208.6358.635
Neutral
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.525+1.49%+0.1258.5258.525
Buy
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.500+1.55%+0.1308.5008.500
Buy
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.535+1.19%+0.1008.5358.535
Buy
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.580+1.12%+0.0958.5808.580
Buy
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.605+0.58%+0.0508.6058.605
Buy
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.590+0.06%+0.0058.5908.590
Buy
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.850+0.34%+0.0308.8508.850
Buy
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-199.000+0.33%+0.0309.0009.000
Buy