LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.155 | −0.94% | −0.135 | 14.155 | 14.155 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.500 | −0.48% | −0.070 | 14.500 | 14.500 | Buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.415 | −0.52% | −0.075 | 14.415 | 14.415 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.415 | −0.45% | −0.065 | 14.415 | 14.415 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.450 | −0.48% | −0.070 | 14.450 | 14.450 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.450 | −0.52% | −0.075 | 14.450 | 14.450 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.465 | −0.62% | −0.090 | 14.465 | 14.465 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.560 | −0.75% | −0.110 | 14.560 | 14.560 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.265 | −0.80% | −0.115 | 14.265 | 14.265 | Buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.880 | −1.14% | −0.160 | 13.880 | 13.880 | Buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.025 | −1.13% | −0.160 | 14.025 | 14.025 | Buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.020 | −0.74% | −0.105 | 14.020 | 14.020 | Buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.655 | −0.80% | −0.110 | 13.655 | 13.655 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.125 | −0.38% | −0.050 | 13.125 | 13.125 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.080 | −0.12% | −0.015 | 12.080 | 12.080 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.845 | −0.67% | −0.080 | 11.845 | 11.845 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.845 | −0.59% | −0.070 | 11.845 | 11.845 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.845 | −1.04% | −0.125 | 11.845 | 11.845 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.900 | −1.04% | −0.125 | 11.900 | 11.900 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.995 | −1.03% | −0.125 | 11.995 | 11.995 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.865 | −0.96% | −0.115 | 11.865 | 11.865 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.905 | −0.92% | −0.110 | 11.905 | 11.905 | Buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.105 | −0.94% | −0.115 | 12.105 | 12.105 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.300 | +4.86% | 0.570 | 12.300 | 12.300 | Strong buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.980 | +4.77% | 0.545 | 11.980 | 11.980 | Strong buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.515 | +5.21% | 0.570 | 11.515 | 11.515 | Strong buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.600 | +5.53% | 0.555 | 10.600 | 10.600 | Strong buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.390 | +4.90% | 0.485 | 10.390 | 10.390 | Strong buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.395 | +5.00% | 0.495 | 10.395 | 10.395 | Strong buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.390 | +4.47% | 0.445 | 10.390 | 10.390 | Strong buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.440 | +4.50% | 0.450 | 10.440 | 10.440 | Strong buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.525 | +4.52% | 0.455 | 10.525 | 10.525 | Strong buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.410 | +4.62% | 0.460 | 10.410 | 10.410 | Strong buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.445 | +4.66% | 0.465 | 10.445 | 10.445 | Strong buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.620 | +4.63% | 0.470 | 10.620 | 10.620 | Strong buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.140 | −0.34% | −0.035 | 10.140 | 10.140 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.875 | −0.40% | −0.040 | 9.875 | 9.875 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.490 | 0.00% | 0.000 | 9.490 | 9.490 | Neutral |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.735 | +0.23% | 0.020 | 8.735 | 8.735 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.565 | −0.29% | −0.025 | 8.565 | 8.565 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.565 | −0.23% | −0.020 | 8.565 | 8.565 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.565 | −0.64% | −0.055 | 8.565 | 8.565 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.605 | −0.69% | −0.060 | 8.605 | 8.605 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.675 | −0.63% | −0.055 | 8.675 | 8.675 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.580 | −0.58% | −0.050 | 8.580 | 8.580 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.610 | −0.52% | −0.045 | 8.610 | 8.610 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.755 | −0.57% | −0.050 | 8.755 | 8.755 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.560 | −1.09% | −0.105 | 9.560 | 9.560 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.305 | −1.22% | −0.115 | 9.305 | 9.305 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.945 | −0.78% | −0.070 | 8.945 | 8.945 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.235 | −0.54% | −0.045 | 8.235 | 8.235 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.070 | −1.16% | −0.095 | 8.070 | 8.070 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.075 | −0.98% | −0.080 | 8.075 | 8.075 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.075 | −1.40% | −0.115 | 8.075 | 8.075 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.110 | −1.46% | −0.120 | 8.110 | 8.110 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.175 | −1.45% | −0.120 | 8.175 | 8.175 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.090 | −1.34% | −0.110 | 8.090 | 8.090 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.115 | −1.34% | −0.110 | 8.115 | 8.115 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.250 | −1.37% | −0.115 | 8.250 | 8.250 | Buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.975 | −2.02% | −0.185 | 8.975 | 8.975 | Buy |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.740 | −2.07% | −0.185 | 8.740 | 8.740 | Neutral |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.400 | −1.70% | −0.145 | 8.400 | 8.400 | Buy |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.730 | −1.47% | −0.115 | 7.730 | 7.730 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.580 | −2.00% | −0.155 | 7.580 | 7.580 | Neutral |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.585 | −1.88% | −0.145 | 7.585 | 7.585 | Neutral |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.580 | −2.32% | −0.180 | 7.580 | 7.580 | Neutral |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.620 | −2.31% | −0.180 | 7.620 | 7.620 | Neutral |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.680 | −2.29% | −0.180 | 7.680 | 7.680 | Neutral |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.595 | −2.25% | −0.175 | 7.595 | 7.595 | Neutral |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.620 | −2.18% | −0.170 | 7.620 | 7.620 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.750 | −2.21% | −0.175 | 7.750 | 7.750 | Neutral |