Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.17625 | +3.29% | +0.00562 | 0.17625 | 0.17625 | Sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.17750 | +2.52% | +0.00437 | 0.17750 | 0.17750 | Sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.17813 | +2.15% | +0.00375 | 0.17813 | 0.17813 | Sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.18938 | +0.66% | +0.00125 | 0.18938 | 0.18938 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.19500 | +0.65% | +0.00125 | 0.19500 | 0.19500 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.20063 | +0.63% | +0.00125 | 0.20063 | 0.20063 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.20125 | +0.94% | +0.00187 | 0.20125 | 0.20125 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.20188 | +1.25% | +0.00250 | 0.20188 | 0.20188 | Sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.20250 | +1.56% | +0.00312 | 0.20250 | 0.20250 | Sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.20500 | +0.61% | +0.00125 | 0.20500 | 0.20500 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.20813 | +0.30% | +0.00063 | 0.20813 | 0.20813 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21125 | 0.00% | 0.00000 | 0.21125 | 0.21125 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21375 | −0.87% | −0.00188 | 0.21375 | 0.21375 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.21688 | −1.14% | −0.00250 | 0.21688 | 0.21688 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22000 | −1.40% | −0.00313 | 0.22000 | 0.22000 | Sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.22063 | −1.39% | −0.00312 | 0.22063 | 0.22063 | Sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22125 | −1.39% | −0.00313 | 0.22125 | 0.22125 | Sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22188 | −1.39% | −0.00312 | 0.22188 | 0.22188 | Sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22250 | −1.39% | −0.00313 | 0.22250 | 0.22250 | Sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22313 | −1.38% | −0.00312 | 0.22313 | 0.22313 | Sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22375 | −1.38% | −0.00313 | 0.22375 | 0.22375 | Sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22438 | −1.37% | −0.00312 | 0.22438 | 0.22438 | Neutral |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22500 | −1.37% | −0.00313 | 0.22500 | 0.22500 | Neutral |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.22563 | −1.36% | −0.00312 | 0.22563 | 0.22563 | Neutral |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22625 | −1.36% | −0.00313 | 0.22625 | 0.22625 | Neutral |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.22688 | −1.36% | −0.00312 | 0.22688 | 0.22688 | Neutral |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.22750 | −1.36% | −0.00313 | 0.22750 | 0.22750 | Neutral |