Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.17063 | −1.08% | −0.00187 | 0.17063 | 0.17063 | Strong sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.17313 | −1.07% | −0.00187 | 0.17313 | 0.17313 | Strong sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.17438 | −0.35% | −0.00062 | 0.17438 | 0.17438 | Strong sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.18813 | +0.34% | +0.00063 | 0.18813 | 0.18813 | Sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.19375 | +0.97% | +0.00187 | 0.19375 | 0.19375 | Sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.19938 | +1.59% | +0.00313 | 0.19938 | 0.19938 | Sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.19938 | +0.63% | +0.00125 | 0.19938 | 0.19938 | Sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.19938 | −0.31% | −0.00062 | 0.19938 | 0.19938 | Strong sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.19938 | −0.93% | −0.00187 | 0.19938 | 0.19938 | Strong sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.20375 | +0.31% | +0.00062 | 0.20375 | 0.20375 | Sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.20750 | +1.22% | +0.00250 | 0.20750 | 0.20750 | Sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21125 | +2.11% | +0.00437 | 0.21125 | 0.21125 | Sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21563 | +3.30% | +0.00688 | 0.21563 | 0.21563 | Sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.21938 | +4.78% | +0.01000 | 0.21938 | 0.21938 | Sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22313 | +6.25% | +0.01313 | 0.22313 | 0.22313 | Buy |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.22375 | +6.23% | +0.01312 | 0.22375 | 0.22375 | Buy |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22438 | +6.22% | +0.01313 | 0.22438 | 0.22438 | Buy |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22500 | +6.19% | +0.01312 | 0.22500 | 0.22500 | Buy |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22563 | +6.18% | +0.01313 | 0.22563 | 0.22563 | Buy |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22625 | +6.16% | +0.01312 | 0.22625 | 0.22625 | Buy |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22688 | +6.14% | +0.01313 | 0.22688 | 0.22688 | Buy |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22750 | +6.12% | +0.01312 | 0.22750 | 0.22750 | Buy |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22813 | +6.11% | +0.01313 | 0.22813 | 0.22813 | Buy |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.22875 | +6.08% | +0.01312 | 0.22875 | 0.22875 | Buy |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22938 | +6.07% | +0.01313 | 0.22938 | 0.22938 | Buy |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.23000 | +6.05% | +0.01312 | 0.23000 | 0.23000 | Buy |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.23063 | +6.04% | +0.01313 | 0.23063 | 0.23063 | Buy |