Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1562 | +0.32% | 0.0005 | −0.1562 | −0.1562 | Sell |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1400 | +8.20% | 0.0125 | −0.1400 | −0.1400 | Neutral |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1250 | +7.41% | 0.0100 | −0.1250 | −0.1250 | Buy |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.1175 | +5.09% | 0.0063 | −0.1175 | −0.1175 | Buy |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1125 | +4.26% | 0.0050 | −0.1125 | −0.1125 | Buy |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1075 | +4.44% | 0.0050 | −0.1075 | −0.1075 | Buy |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1075 | +4.44% | 0.0050 | −0.1075 | −0.1075 | Buy |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1075 | +4.44% | 0.0050 | −0.1075 | −0.1075 | Buy |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1075 | +4.44% | 0.0050 | −0.1075 | −0.1075 | Buy |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1213 | +3.96% | 0.0050 | −0.1213 | −0.1213 | Buy |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1400 | +3.45% | 0.0050 | −0.1400 | −0.1400 | Neutral |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1588 | +3.05% | 0.0050 | −0.1588 | −0.1588 | Sell |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1750 | 0.00% | 0.0000 | −0.1750 | −0.1750 | Strong buy |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Sell |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Sell |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Sell |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Sell |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Sell |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Sell |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Sell |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Sell |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Sell |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Sell |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Neutral |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2005 | −2.56% | −0.0050 | −0.2005 | −0.2005 | Buy |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2030 | −2.53% | −0.0050 | −0.2030 | −0.2030 | Buy |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2055 | −2.49% | −0.0050 | −0.2055 | −0.2055 | Buy |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1780 | −2.89% | −0.0050 | −0.1780 | −0.1780 | Buy |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1730 | −2.98% | −0.0050 | −0.1730 | −0.1730 | Buy |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1780 | −2.89% | −0.0050 | −0.1780 | −0.1780 | Buy |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1705 | −3.02% | −0.0050 | −0.1705 | −0.1705 | Buy |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1730 | −2.98% | −0.0050 | −0.1730 | −0.1730 | Buy |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1705 | −3.02% | −0.0050 | −0.1705 | −0.1705 | Buy |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2080 | −2.46% | −0.0050 | −0.2080 | −0.2080 | Buy |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2280 | −2.24% | −0.0050 | −0.2280 | −0.2280 | Buy |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2097 | −2.44% | −0.0050 | −0.2097 | −0.2097 | Buy |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.2259 | −4.63% | −0.0100 | −0.2259 | −0.2259 | Neutral |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.2284 | −4.58% | −0.0100 | −0.2284 | −0.2284 | Neutral |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.2309 | −4.53% | −0.0100 | −0.2309 | −0.2309 | Neutral |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.2034 | −5.17% | −0.0100 | −0.2034 | −0.2034 | Neutral |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1984 | −5.31% | −0.0100 | −0.1984 | −0.1984 | Neutral |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.2034 | −5.17% | −0.0100 | −0.2034 | −0.2034 | Neutral |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.1959 | −5.38% | −0.0100 | −0.1959 | −0.1959 | Neutral |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.1984 | −5.31% | −0.0100 | −0.1984 | −0.1984 | Neutral |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.1959 | −5.38% | −0.0100 | −0.1959 | −0.1959 | Neutral |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.2334 | −4.48% | −0.0100 | −0.2334 | −0.2334 | Neutral |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.2534 | −4.11% | −0.0100 | −0.2534 | −0.2534 | Neutral |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.2351 | −4.44% | −0.0100 | −0.2351 | −0.2351 | Neutral |