New York Harbor Residual Fuel 1.0% (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.02 | +1.68% | 1.24 | 75.02 | 75.02 | Strong buy |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.02 | +1.61% | 1.17 | 74.02 | 74.02 | Strong buy |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.32 | +1.62% | 1.17 | 73.32 | 73.32 | Strong buy |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.72 | +1.59% | 1.14 | 72.72 | 72.72 | Strong buy |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.17 | +1.58% | 1.12 | 72.17 | 72.17 | Strong buy |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.67 | +1.54% | 1.09 | 71.67 | 71.67 | Strong buy |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.20 | +1.53% | 1.07 | 71.20 | 71.20 | Strong buy |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.75 | +1.51% | 1.05 | 70.75 | 70.75 | Strong buy |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.30 | +1.52% | 1.05 | 70.30 | 70.30 | Strong buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.87 | +1.51% | 1.04 | 69.87 | 69.87 | Strong buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.50 | +1.46% | 1.00 | 69.50 | 69.50 | Strong buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69.12 | +1.38% | 0.94 | 69.12 | 69.12 | Strong buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.92 | +1.38% | 0.94 | 68.92 | 68.92 | Strong buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.75 | +1.40% | 0.95 | 68.75 | 68.75 | Strong buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.57 | +1.39% | 0.94 | 68.57 | 68.57 | Strong buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.42 | +1.39% | 0.94 | 68.42 | 68.42 | Strong buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.27 | +1.40% | 0.94 | 68.27 | 68.27 | Buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.12 | +1.40% | 0.94 | 68.12 | 68.12 | Buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.97 | +1.40% | 0.94 | 67.97 | 67.97 | Buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.85 | +1.42% | 0.95 | 67.85 | 67.85 | Buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.72 | +1.41% | 0.94 | 67.72 | 67.72 | Buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.60 | +1.43% | 0.95 | 67.60 | 67.60 | Buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.47 | +1.41% | 0.94 | 67.47 | 67.47 | Strong buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.35 | +1.43% | 0.95 | 67.35 | 67.35 | Strong buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.15 | +1.44% | 0.95 | 67.15 | 67.15 | Buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.97 | +1.42% | 0.94 | 66.97 | 66.97 | Buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.80 | +1.44% | 0.95 | 66.80 | 66.80 | Strong buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.65 | +1.45% | 0.95 | 66.65 | 66.65 | Strong buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.50 | +1.45% | 0.95 | 66.50 | 66.50 | Strong buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.35 | +1.45% | 0.95 | 66.35 | 66.35 | Strong buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.20 | +1.46% | 0.95 | 66.20 | 66.20 | Strong buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.07 | +1.44% | 0.94 | 66.07 | 66.07 | Strong buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.95 | +1.46% | 0.95 | 65.95 | 65.95 | Strong buy |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.82 | +1.45% | 0.94 | 65.82 | 65.82 | Strong buy |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.70 | +1.47% | 0.95 | 65.70 | 65.70 | Strong buy |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.57 | +1.45% | 0.94 | 65.57 | 65.57 | Strong buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.37 | +1.46% | 0.94 | 65.37 | 65.37 | Strong buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.20 | +1.48% | 0.95 | 65.20 | 65.20 | Strong buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.02 | +1.47% | 0.94 | 65.02 | 65.02 | Strong buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.87 | +1.47% | 0.94 | 64.87 | 64.87 | Strong buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.72 | +1.47% | 0.94 | 64.72 | 64.72 | Strong buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.57 | +1.48% | 0.94 | 64.57 | 64.57 | Strong buy |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.42 | +1.48% | 0.94 | 64.42 | 64.42 | Strong buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.30 | +1.50% | 0.95 | 64.30 | 64.30 | Strong buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.17 | +1.49% | 0.94 | 64.17 | 64.17 | Strong buy |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64.05 | +1.51% | 0.95 | 64.05 | 64.05 | Strong buy |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63.92 | +1.49% | 0.94 | 63.92 | 63.92 | Strong buy |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63.80 | +1.51% | 0.95 | 63.80 | 63.80 | Strong buy |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63.60 | +1.52% | 0.95 | 63.60 | 63.60 | Strong buy |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63.42 | +1.50% | 0.94 | 63.42 | 63.42 | Strong buy |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 63.25 | +1.52% | 0.95 | 63.25 | 63.25 | Strong buy |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 63.10 | +1.53% | 0.95 | 63.10 | 63.10 | — |