New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.71 | +0.77% | 0.62 | 80.71 | 80.71 | Buy |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | Buy |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.45 | +0.38% | 0.30 | 78.45 | 78.45 | Buy |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.67 | +0.39% | 0.30 | 77.67 | 77.67 | Buy |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 77.05 | +0.39% | 0.30 | 77.05 | 77.05 | Buy |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.52 | +0.39% | 0.30 | 76.52 | 76.52 | Buy |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 76.02 | +0.40% | 0.30 | 76.02 | 76.02 | Buy |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.67 | +0.40% | 0.30 | 75.67 | 75.67 | Buy |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.35 | +0.40% | 0.30 | 75.35 | 75.35 | Buy |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 75.02 | +0.40% | 0.30 | 75.02 | 75.02 | Buy |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.70 | +0.40% | 0.30 | 74.70 | 74.70 | Buy |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 74.40 | +0.40% | 0.30 | 74.40 | 74.40 | Buy |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | Buy |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.80 | +0.41% | 0.30 | 73.80 | 73.80 | Buy |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.52 | +0.41% | 0.30 | 73.52 | 73.52 | Buy |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.27 | +0.41% | 0.30 | 73.27 | 73.27 | Buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 73.02 | +0.41% | 0.30 | 73.02 | 73.02 | Buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.77 | +0.41% | 0.30 | 72.77 | 72.77 | Buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 72.52 | +0.42% | 0.30 | 72.52 | 72.52 | Buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 72.80 | +0.41% | 0.30 | 72.80 | 72.80 | Buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 72.55 | +0.42% | 0.30 | 72.55 | 72.55 | Buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 72.30 | +0.42% | 0.30 | 72.30 | 72.30 | Buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.05 | +0.42% | 0.30 | 72.05 | 72.05 | Buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 71.80 | +0.42% | 0.30 | 71.80 | 71.80 | Buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.55 | +0.42% | 0.30 | 71.55 | 71.55 | Buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.30 | +0.42% | 0.30 | 71.30 | 71.30 | Buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.05 | +0.42% | 0.30 | 71.05 | 71.05 | Buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.80 | +0.43% | 0.30 | 70.80 | 70.80 | Buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.55 | +0.43% | 0.30 | 70.55 | 70.55 | Buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | Buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | Buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.33 | +0.43% | 0.30 | 70.33 | 70.33 | Buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.08 | +0.43% | 0.30 | 70.08 | 70.08 | Buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.83 | +0.43% | 0.30 | 69.83 | 69.83 | Buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.58 | +0.43% | 0.30 | 69.58 | 69.58 | Buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.33 | +0.43% | 0.30 | 69.33 | 69.33 | Buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.08 | +0.44% | 0.30 | 69.08 | 69.08 | Buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.83 | +0.44% | 0.30 | 68.83 | 68.83 | Buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.58 | +0.44% | 0.30 | 68.58 | 68.58 | Buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | Buy |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 68.08 | +0.44% | 0.30 | 68.08 | 68.08 | Buy |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.83 | +0.44% | 0.30 | 67.83 | 67.83 | Buy |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.58 | +0.45% | 0.30 | 67.58 | 67.58 | Buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.85 | +0.44% | 0.30 | 67.85 | 67.85 | Buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67.60 | +0.45% | 0.30 | 67.60 | 67.60 | Buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67.35 | +0.45% | 0.30 | 67.35 | 67.35 | Buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67.10 | +0.45% | 0.30 | 67.10 | 67.10 | Buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 66.85 | +0.45% | 0.30 | 66.85 | 66.85 | Buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66.60 | +0.45% | 0.30 | 66.60 | 66.60 | Buy |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66.35 | +0.45% | 0.30 | 66.35 | 66.35 | Buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 66.10 | +0.46% | 0.30 | 66.10 | 66.10 | Buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 65.85 | +0.46% | 0.30 | 65.85 | 65.85 | — |