New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023)

No trades
See on Supercharts

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0374.36+0.16%0.1274.3674.36
Strong buy
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0472.52+0.30%0.2272.5272.52
Buy
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0471.75+0.35%0.2571.7571.75
Buy
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0271.12+0.38%0.2771.1271.12
Buy
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0270.57+0.38%0.2770.5770.57
Buy
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0370.07+0.39%0.2770.0770.07
Buy
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0269.62+0.39%0.2769.6269.62
Buy
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0469.20+0.41%0.2869.2069.20
Buy
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0368.80+0.41%0.2868.8068.80
Buy
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0268.40+0.41%0.2868.4068.40
Buy
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0468.02+0.40%0.2768.0268.02
Buy
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0267.70+0.42%0.2867.7067.70
Buy
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0567.40+0.42%0.2867.4067.40
Buy
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0367.20+0.42%0.2867.2067.20
Buy
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0367.02+0.40%0.2767.0267.02
Buy
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0266.85+0.42%0.2866.8566.85
Buy
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0466.70+0.42%0.2866.7066.70
Buy
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0266.55+0.42%0.2866.5566.55
Buy
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0266.40+0.42%0.2866.4066.40
Buy
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0466.25+0.42%0.2866.2566.25
Buy
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0266.12+0.41%0.2766.1266.12
Buy
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0266.00+0.43%0.2866.0066.00
Buy
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0365.87+0.41%0.2765.8765.87
Buy
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0265.75+0.43%0.2865.7565.75
Buy
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0565.62+0.41%0.2765.6265.62
Buy
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0265.42+0.41%0.2765.4265.42
Buy
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0265.25+0.43%0.2865.2565.25
Buy
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0265.07+0.42%0.2765.0765.07
Buy
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0464.92+0.42%0.2764.9264.92
Buy
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0264.77+0.42%0.2764.7764.77
Buy
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0264.62+0.42%0.2764.6264.62
Buy
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0364.47+0.42%0.2764.4764.47
Buy
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0264.35+0.44%0.2864.3564.35
Buy
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0464.22+0.42%0.2764.2264.22
Buy
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0264.10+0.44%0.2864.1064.10
Buy
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0263.97+0.42%0.2763.9763.97
Buy
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0463.85+0.44%0.2863.8563.85
Buy
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0263.65+0.44%0.2863.6563.65
Neutral
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0263.47+0.43%0.2763.4763.47
Neutral
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0463.30+0.44%0.2863.3063.30
Neutral
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0263.15+0.45%0.2863.1563.15
Neutral
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0263.00+0.45%0.2863.0063.00
Neutral
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0562.85+0.45%0.2862.8562.85
Neutral
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0262.70+0.45%0.2862.7062.70
Neutral
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0562.57+0.43%0.2762.5762.57
Neutral
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0362.45+0.45%0.2862.4562.45
Neutral
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0262.32+0.44%0.2762.3262.32
Neutral
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0462.20+0.45%0.2862.2062.20
Neutral
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0362.07+0.44%0.2762.0762.07
Neutral
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0261.87+0.44%0.2761.8761.87
Neutral
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0261.70+0.46%0.2861.7061.70
Neutral
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0361.52+0.44%0.2761.5261.52
Buy