New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.94 | +0.26% | 0.18 | 68.94 | 68.94 | Sell |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.02 | +0.32% | 0.22 | 68.02 | 68.02 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67.45 | +0.34% | 0.23 | 67.45 | 67.45 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66.85 | +0.35% | 0.23 | 66.85 | 66.85 | Sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66.25 | +0.35% | 0.23 | 66.25 | 66.25 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65.60 | +0.35% | 0.23 | 65.60 | 65.60 | Sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 64.90 | +0.36% | 0.23 | 64.90 | 64.90 | Sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64.15 | +0.36% | 0.23 | 64.15 | 64.15 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63.55 | +0.36% | 0.23 | 63.55 | 63.55 | Sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.02 | +0.35% | 0.22 | 63.02 | 63.02 | Sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.75 | +0.37% | 0.23 | 62.75 | 62.75 | Sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.52 | +0.35% | 0.22 | 62.52 | 62.52 | Sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.30 | +0.37% | 0.23 | 62.30 | 62.30 | Sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.07 | +0.36% | 0.22 | 62.07 | 62.07 | Sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.90 | +0.37% | 0.23 | 61.90 | 61.90 | Sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.72 | +0.36% | 0.22 | 61.72 | 61.72 | Sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.55 | +0.38% | 0.23 | 61.55 | 61.55 | Sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.40 | +0.38% | 0.23 | 61.40 | 61.40 | Sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.25 | +0.38% | 0.23 | 61.25 | 61.25 | Sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.12 | +0.36% | 0.22 | 61.12 | 61.12 | Sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.00 | +0.38% | 0.23 | 61.00 | 61.00 | Sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.87 | +0.36% | 0.22 | 60.87 | 60.87 | Sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.60 | +0.38% | 0.23 | 60.60 | 60.60 | Sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.37 | +0.37% | 0.22 | 60.37 | 60.37 | Sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.15 | +0.38% | 0.23 | 60.15 | 60.15 | Sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.92 | +0.37% | 0.22 | 59.92 | 59.92 | Sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.75 | +0.39% | 0.23 | 59.75 | 59.75 | Sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.57 | +0.37% | 0.22 | 59.57 | 59.57 | Sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.40 | +0.39% | 0.23 | 59.40 | 59.40 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.25 | +0.39% | 0.23 | 59.25 | 59.25 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.10 | +0.39% | 0.23 | 59.10 | 59.10 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.97 | +0.37% | 0.22 | 58.97 | 58.97 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.85 | +0.39% | 0.23 | 58.85 | 58.85 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.72 | +0.38% | 0.22 | 58.72 | 58.72 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.45 | +0.40% | 0.23 | 58.45 | 58.45 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.22 | +0.38% | 0.22 | 58.22 | 58.22 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.00 | +0.40% | 0.23 | 58.00 | 58.00 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.77 | +0.38% | 0.22 | 57.77 | 57.77 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.60 | +0.40% | 0.23 | 57.60 | 57.60 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.42 | +0.38% | 0.22 | 57.42 | 57.42 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.25 | +0.40% | 0.23 | 57.25 | 57.25 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.10 | +0.40% | 0.23 | 57.10 | 57.10 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.95 | +0.41% | 0.23 | 56.95 | 56.95 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.82 | +0.39% | 0.22 | 56.82 | 56.82 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.70 | +0.41% | 0.23 | 56.70 | 56.70 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.57 | +0.39% | 0.22 | 56.57 | 56.57 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.30 | +0.41% | 0.23 | 56.30 | 56.30 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.07 | +0.39% | 0.22 | 56.07 | 56.07 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.85 | +0.41% | 0.23 | 55.85 | 55.85 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.62 | +0.40% | 0.22 | 55.62 | 55.62 | Sell |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.45 | +0.42% | 0.23 | 55.45 | 55.45 | Neutral |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.27 | +0.40% | 0.22 | 55.27 | 55.27 | — |