New York Harbor Residual Fuel 1.0% (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72.51 | −0.73% | −0.53 | 72.51 | 72.51 | Sell |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72.88 | −2.07% | −1.54 | 72.88 | 72.88 | Sell |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.50 | −2.09% | −1.55 | 72.50 | 72.50 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.95 | −2.11% | −1.55 | 71.95 | 71.95 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.38 | −2.11% | −1.54 | 71.38 | 71.38 | Sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.75 | −2.14% | −1.55 | 70.75 | 70.75 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.08 | −2.15% | −1.54 | 70.08 | 70.08 | Sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.35 | −2.19% | −1.55 | 69.35 | 69.35 | Sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.58 | −2.20% | −1.54 | 68.58 | 68.58 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.93 | −2.22% | −1.54 | 67.93 | 67.93 | Strong sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.35 | −2.25% | −1.55 | 67.35 | 67.35 | Strong sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.03 | −2.25% | −1.54 | 67.03 | 67.03 | Strong sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.73 | −2.26% | −1.54 | 66.73 | 66.73 | Strong sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.48 | −2.26% | −1.54 | 66.48 | 66.48 | Strong sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.23 | −2.27% | −1.54 | 66.23 | 66.23 | Strong sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.00 | −2.29% | −1.55 | 66.00 | 66.00 | Strong sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.78 | −2.29% | −1.54 | 65.78 | 65.78 | Strong sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.55 | −2.31% | −1.55 | 65.55 | 65.55 | Strong sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.35 | −2.32% | −1.55 | 65.35 | 65.35 | Strong sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.15 | −2.32% | −1.55 | 65.15 | 65.15 | Strong sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.98 | −2.32% | −1.54 | 64.98 | 64.98 | Strong sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.83 | −2.32% | −1.54 | 64.83 | 64.83 | Strong sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.68 | −2.33% | −1.54 | 64.68 | 64.68 | Strong sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.35 | −2.35% | −1.55 | 64.35 | 64.35 | Strong sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.05 | −2.36% | −1.55 | 64.05 | 64.05 | Strong sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.80 | −2.37% | −1.55 | 63.80 | 63.80 | Strong sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.55 | −2.38% | −1.55 | 63.55 | 63.55 | Sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.33 | −2.37% | −1.54 | 63.33 | 63.33 | Sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.10 | −2.40% | −1.55 | 63.10 | 63.10 | Sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.88 | −2.39% | −1.54 | 62.88 | 62.88 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.68 | −2.40% | −1.54 | 62.68 | 62.68 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.48 | −2.41% | −1.54 | 62.48 | 62.48 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.30 | −2.43% | −1.55 | 62.30 | 62.30 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.15 | −2.43% | −1.55 | 62.15 | 62.15 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.00 | −2.44% | −1.55 | 62.00 | 62.00 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.68 | −2.44% | −1.54 | 61.68 | 61.68 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.38 | −2.45% | −1.54 | 61.38 | 61.38 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.13 | −2.46% | −1.54 | 61.13 | 61.13 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.88 | −2.47% | −1.54 | 60.88 | 60.88 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.65 | −2.49% | −1.55 | 60.65 | 60.65 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.43 | −2.49% | −1.54 | 60.43 | 60.43 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.20 | −2.51% | −1.55 | 60.20 | 60.20 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.00 | −2.52% | −1.55 | 60.00 | 60.00 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.80 | −2.53% | −1.55 | 59.80 | 59.80 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.63 | −2.52% | −1.54 | 59.63 | 59.63 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.48 | −2.52% | −1.54 | 59.48 | 59.48 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.33 | −2.53% | −1.54 | 59.33 | 59.33 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.00 | −2.56% | −1.55 | 59.00 | 59.00 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.70 | −2.57% | −1.55 | 58.70 | 58.70 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.45 | −2.58% | −1.55 | 58.45 | 58.45 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.20 | −2.59% | −1.55 | 58.20 | 58.20 | Strong sell |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.98 | −2.59% | −1.54 | 57.98 | 57.98 | Strong sell |