New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.43 | +2.63% | +1.78 | 69.43 | 69.43 | Strong buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.33 | +2.67% | +1.78 | 68.33 | 68.33 | Strong buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.43 | +2.71% | +1.78 | 67.43 | 67.43 | Strong buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.68 | +2.74% | +1.78 | 66.68 | 66.68 | Strong buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.23 | +2.76% | +1.78 | 66.23 | 66.23 | Strong buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.90 | +2.76% | +1.77 | 65.90 | 65.90 | Strong buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.63 | +2.79% | +1.78 | 65.63 | 65.63 | Strong buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.38 | +2.80% | +1.78 | 65.38 | 65.38 | Strong buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.15 | +2.79% | +1.77 | 65.15 | 65.15 | Strong buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.93 | +2.82% | +1.78 | 64.93 | 64.93 | Strong buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.70 | +2.81% | +1.77 | 64.70 | 64.70 | Strong buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.45 | +2.82% | +1.77 | 64.45 | 64.45 | Strong buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.23 | +2.85% | +1.78 | 64.23 | 64.23 | Strong buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.00 | +2.84% | +1.77 | 64.00 | 64.00 | Strong buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.80 | +2.85% | +1.77 | 63.80 | 63.80 | Strong buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.63 | +2.88% | +1.78 | 63.63 | 63.63 | Strong buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.58 | +2.88% | +1.78 | 63.58 | 63.58 | Strong buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.50 | +2.87% | +1.77 | 63.50 | 63.50 | Strong buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.43 | +2.89% | +1.78 | 63.43 | 63.43 | Strong buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.35 | +2.87% | +1.77 | 63.35 | 63.35 | Strong buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.13 | +2.90% | +1.78 | 63.13 | 63.13 | Strong buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.90 | +2.90% | +1.77 | 62.90 | 62.90 | Strong buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.68 | +2.92% | +1.78 | 62.68 | 62.68 | Strong buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.43 | +2.93% | +1.78 | 62.43 | 62.43 | Strong buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.20 | +2.93% | +1.77 | 62.20 | 62.20 | Strong buy |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.98 | +2.96% | +1.78 | 61.98 | 61.98 | Strong buy |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.78 | +2.97% | +1.78 | 61.78 | 61.78 | Buy |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.60 | +2.96% | +1.77 | 61.60 | 61.60 | Buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.55 | +2.96% | +1.77 | 61.55 | 61.55 | Buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.48 | +2.98% | +1.78 | 61.48 | 61.48 | Strong buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.40 | +2.97% | +1.77 | 61.40 | 61.40 | Strong buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.33 | +2.99% | +1.78 | 61.33 | 61.33 | Strong buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.10 | +2.98% | +1.77 | 61.10 | 61.10 | Strong buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.88 | +3.01% | +1.78 | 60.88 | 60.88 | Strong buy |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.65 | +3.01% | +1.77 | 60.65 | 60.65 | Strong buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.40 | +3.02% | +1.77 | 60.40 | 60.40 | Strong buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.18 | +3.05% | +1.78 | 60.18 | 60.18 | Strong buy |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.95 | +3.04% | +1.77 | 59.95 | 59.95 | Strong buy |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.75 | +3.05% | +1.77 | 59.75 | 59.75 | Buy |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.58 | +3.08% | +1.78 | 59.58 | 59.58 | Buy |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.53 | +3.08% | +1.78 | 59.53 | 59.53 | Buy |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.45 | +3.07% | +1.77 | 59.45 | 59.45 | Strong buy |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.38 | +3.09% | +1.78 | 59.38 | 59.38 | Strong buy |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.30 | +3.08% | +1.77 | 59.30 | 59.30 | Strong buy |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.08 | +3.11% | +1.78 | 59.08 | 59.08 | Strong buy |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.85 | +3.10% | +1.77 | 58.85 | 58.85 | Strong buy |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.63 | +3.13% | +1.78 | 58.63 | 58.63 | Strong buy |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.38 | +3.14% | +1.78 | 58.38 | 58.38 | Strong buy |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 58.15 | +3.14% | +1.77 | 58.15 | 58.15 | Strong buy |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57.93 | +3.17% | +1.78 | 57.93 | 57.93 | Strong buy |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 57.73 | +3.18% | +1.78 | 57.73 | 57.73 | Strong buy |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 57.55 | +3.17% | +1.77 | 57.55 | 57.55 | Neutral |