New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 65.02 | −6.63% | −4.62 | 65.02 | 65.02 | Strong sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 62.80 | −1.64% | −1.05 | 62.80 | 62.80 | Strong sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 62.25 | −1.61% | −1.02 | 62.25 | 62.25 | Strong sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 61.72 | −1.59% | −1.00 | 61.72 | 61.72 | Strong sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 61.20 | −1.53% | −0.95 | 61.20 | 61.20 | Strong sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 60.62 | −1.46% | −0.90 | 60.62 | 60.62 | Strong sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 60.00 | −1.40% | −0.85 | 60.00 | 60.00 | Strong sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 59.52 | −1.38% | −0.83 | 59.52 | 59.52 | Strong sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 59.15 | −1.33% | −0.80 | 59.15 | 59.15 | Strong sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59.05 | −1.17% | −0.70 | 59.05 | 59.05 | Strong sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 58.97 | −1.06% | −0.63 | 58.97 | 58.97 | Strong sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 58.90 | −0.93% | −0.55 | 58.90 | 58.90 | Strong sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 58.82 | −0.81% | −0.48 | 58.82 | 58.82 | Strong sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 58.75 | −0.76% | −0.45 | 58.75 | 58.75 | Strong sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 58.70 | −0.68% | −0.40 | 58.70 | 58.70 | Strong sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 58.65 | −0.59% | −0.35 | 58.65 | 58.65 | Strong sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58.60 | −0.54% | −0.32 | 58.60 | 58.60 | Strong sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58.55 | −0.51% | −0.30 | 58.55 | 58.55 | Strong sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58.50 | −0.46% | −0.27 | 58.50 | 58.50 | Strong sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58.45 | −0.43% | −0.25 | 58.45 | 58.45 | Strong sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58.40 | −0.38% | −0.22 | 58.40 | 58.40 | Strong sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58.30 | −0.21% | −0.12 | 58.30 | 58.30 | Strong sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58.22 | −0.09% | −0.05 | 58.22 | 58.22 | Strong sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58.15 | +0.05% | 0.03 | 58.15 | 58.15 | Strong sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58.07 | +0.17% | 0.10 | 58.07 | 58.07 | Strong sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58.00 | +0.22% | 0.13 | 58.00 | 58.00 | Strong sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57.95 | +0.31% | 0.18 | 57.95 | 57.95 | Strong sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57.90 | +0.40% | 0.23 | 57.90 | 57.90 | Strong sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57.85 | +0.43% | 0.25 | 57.85 | 57.85 | Strong sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57.80 | +0.49% | 0.28 | 57.80 | 57.80 | Strong sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57.75 | +0.52% | 0.30 | 57.75 | 57.75 | Strong sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57.70 | +0.58% | 0.33 | 57.70 | 57.70 | Strong sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57.65 | +0.61% | 0.35 | 57.65 | 57.65 | Strong sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.55 | −5.11% | −3.10 | 57.55 | 57.55 | Strong sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57.47 | +0.91% | 0.52 | 57.47 | 57.47 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.40 | +1.06% | 0.60 | 57.40 | 57.40 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.32 | +1.18% | 0.67 | 57.32 | 57.32 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.25 | +1.24% | 0.70 | 57.25 | 57.25 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.20 | +1.33% | 0.75 | 57.20 | 57.20 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.15 | +1.42% | 0.80 | 57.15 | 57.15 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.10 | +1.48% | 0.83 | 57.10 | 57.10 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.05 | +1.51% | 0.85 | 57.05 | 57.05 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.00 | +1.57% | 0.88 | 57.00 | 57.00 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.95 | +1.61% | 0.90 | 56.95 | 56.95 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.90 | +1.66% | 0.93 | 56.90 | 56.90 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.80 | +1.85% | 1.03 | 56.80 | 56.80 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.72 | +1.98% | 1.10 | 56.72 | 56.72 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.65 | +2.13% | 1.18 | 56.65 | 56.65 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.57 | +2.26% | 1.25 | 56.57 | 56.57 | Sell |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.50 | +2.32% | 1.28 | 56.50 | 56.50 | Sell |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.45 | +2.41% | 1.33 | 56.45 | 56.45 | Sell |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.40 | +2.51% | 1.38 | 56.40 | 56.40 | — |