New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)

No trades
See on Supercharts

New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
2024-12-0371.54+0.62%0.4471.5471.54
Buy
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0370.63+0.47%0.3370.6370.63
Buy
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0469.83+0.26%0.1869.8369.83
Sell
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0469.33+0.16%0.1169.3369.33
Sell
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0268.93+0.12%0.0868.9368.93
Sell
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0268.55+0.07%0.0568.5568.55
Sell
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0368.150.00%0.0068.1568.15
Sell
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0267.78−0.03%−0.0267.7867.78
Sell
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0467.38−0.10%−0.0767.3867.38
Sell
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0367.00−0.15%−0.1067.0067.00
Sell
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0266.63−0.21%−0.1466.6366.63
Sell
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0466.30−0.23%−0.1566.3066.30
Sell
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0266.03−0.21%−0.1466.0366.03
Sell
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0565.75−0.23%−0.1565.7565.75
Sell
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0365.60−0.23%−0.1565.6065.60
Sell
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0365.45−0.23%−0.1565.4565.45
Sell
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0265.30−0.23%−0.1565.3065.30
Sell
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0465.15−0.26%−0.1765.1565.15
Sell
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0265.03−0.26%−0.1765.0365.03
Sell
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0264.90−0.26%−0.1764.9064.90
Sell
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0464.78−0.26%−0.1764.7864.78
Sell
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0264.65−0.26%−0.1764.6564.65
Sell
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0264.53−0.26%−0.1764.5364.53
Sell
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0364.40−0.26%−0.1764.4064.40
Sell
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0264.28−0.26%−0.1764.2864.28
Sell
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0564.15−0.26%−0.1764.1564.15
Sell
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0264.00−0.26%−0.1764.0064.00
Sell
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0263.85−0.27%−0.1763.8563.85
Sell
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0263.70−0.27%−0.1763.7063.70
Sell
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0463.55−0.31%−0.2063.5563.55
Sell
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0263.43−0.30%−0.1963.4363.43
Sell
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0263.30−0.31%−0.2063.3063.30
Sell
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0363.18−0.30%−0.1963.1863.18
Sell
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0263.05−0.32%−0.2063.0563.05
Sell
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0462.93−0.30%−0.1962.9362.93
Sell
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0262.80−0.32%−0.2062.8062.80
Sell
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0262.68−0.30%−0.1962.6862.68
Sell
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0462.55−0.32%−0.2062.5562.55
Sell
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0262.40−0.32%−0.2062.4062.40
Sell
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0262.25−0.32%−0.2062.2562.25
Sell
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0462.10−0.32%−0.2062.1062.10
Sell
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0261.95−0.35%−0.2261.9561.95
Sell
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0261.83−0.35%−0.2261.8361.83
Sell
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0561.70−0.36%−0.2261.7061.70
Sell
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0261.58−0.36%−0.2261.5861.58
Sell
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0561.45−0.36%−0.2261.4561.45
Sell
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0361.33−0.36%−0.2261.3361.33
Sell
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0261.20−0.36%−0.2261.2061.20
Sell
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0461.08−0.36%−0.2261.0861.08
Sell
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0360.95−0.36%−0.2260.9560.95
Sell
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0260.80−0.36%−0.2260.8060.80
Sell
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0260.65−0.36%−0.2260.6560.65
Sell
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0360.5060.5060.50