Micro Henry Hub Natural Gas Futures (Apr 2027)MM

Micro Henry Hub Natural Gas Futures (Apr 2027)

3.360USDD
+0.002+0.06%
USD
No trades
See on Supercharts

Micro Henry Hub Natural Gas Futures (Apr 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025)
2025-03-264.0180.00%0.0004.0323.991
Neutral
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-254.087+0.02%0.0014.0974.064
Neutral
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-274.254+0.05%0.0024.2544.238
Neutral
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-254.470+0.07%0.0034.4704.456
Buy
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-284.526−1.52%−0.0704.5264.526
Buy
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-264.496−1.55%−0.0714.4964.496
Buy
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-254.537−1.54%−0.0714.5374.537
Neutral
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.801−1.21%−0.0594.8014.801
Buy
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-245.224−0.95%−0.0505.2245.224
Buy
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265.462−1.00%−0.0555.4625.462
Buy
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-275.079−0.90%−0.0465.0795.079
Buy
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.465−0.51%−0.0234.4654.465
Buy
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-264.013−0.30%−0.0124.0134.013
Buy
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-274.008−0.37%−0.0154.0084.008
Buy
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264.106−0.44%−0.0184.1064.106
Buy
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254.220−0.50%−0.0214.2204.220
Buy
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284.253−0.51%−0.0224.2534.253
Buy
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264.218−0.52%−0.0224.2184.218
Buy
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254.269−0.44%−0.0194.2694.269
Buy
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.418−0.45%−0.0204.4184.418
Buy
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.748−0.50%−0.0244.7484.748
Buy
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.520−0.31%−0.0144.5204.520
Buy
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.360+0.06%0.0023.3603.360
Buy