Micro Henry Hub Natural Gas Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.030 | +0.30% | 0.012 | 4.032 | 3.991 | Neutral |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.095 | +0.22% | 0.009 | 4.097 | 4.064 | Neutral |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.254 | +0.05% | 0.002 | 4.254 | 4.238 | Neutral |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.470 | +0.07% | 0.003 | 4.470 | 4.456 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.526 | −1.52% | −0.070 | 4.526 | 4.526 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.496 | −1.55% | −0.071 | 4.496 | 4.496 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.537 | −1.54% | −0.071 | 4.537 | 4.537 | Neutral |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.801 | −1.21% | −0.059 | 4.801 | 4.801 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.224 | −0.95% | −0.050 | 5.224 | 5.224 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.462 | −1.00% | −0.055 | 5.462 | 5.462 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.079 | −0.90% | −0.046 | 5.079 | 5.079 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.465 | −0.51% | −0.023 | 4.465 | 4.465 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.013 | −0.30% | −0.012 | 4.013 | 4.013 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 4.008 | −0.37% | −0.015 | 4.008 | 4.008 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.106 | −0.44% | −0.018 | 4.106 | 4.106 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.220 | −0.50% | −0.021 | 4.220 | 4.220 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.253 | −0.51% | −0.022 | 4.253 | 4.253 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.218 | −0.52% | −0.022 | 4.218 | 4.218 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.269 | −0.44% | −0.019 | 4.269 | 4.269 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.418 | −0.45% | −0.020 | 4.418 | 4.418 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.748 | −0.50% | −0.024 | 4.748 | 4.748 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.520 | −0.31% | −0.014 | 4.520 | 4.520 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.360 | +0.06% | 0.002 | 3.360 | 3.360 | Buy |