Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.637 | 2.477 | Buy |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.620 | +1.87% | 0.048 | 2.622 | 2.519 | Neutral |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.695 | +1.81% | 0.048 | 2.700 | 2.612 | Neutral |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.680 | +1.82% | 0.048 | 2.680 | 2.619 | Buy |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.719 | −1.95% | −0.054 | 2.719 | 2.719 | Neutral |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.071 | −1.44% | −0.045 | 3.071 | 3.071 | Neutral |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.522 | −1.01% | −0.036 | 3.522 | 3.522 | Sell |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.800 | +0.21% | 0.008 | 3.800 | 3.800 | Sell |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.620 | −1.04% | −0.038 | 3.620 | 3.620 | Sell |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.216 | −0.92% | −0.030 | 3.216 | 3.216 | Sell |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.993 | −0.73% | −0.022 | 2.993 | 2.993 | Sell |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.029 | −0.72% | −0.022 | 3.029 | 3.029 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.211 | −0.59% | −0.019 | 3.211 | 3.211 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.406 | −0.50% | −0.017 | 3.406 | 3.406 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.432 | −0.55% | −0.019 | 3.432 | 3.432 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.398 | −0.50% | −0.017 | 3.398 | 3.398 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.476 | −0.34% | −0.012 | 3.476 | 3.476 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.776 | +0.05% | 0.002 | 3.776 | 3.776 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.187 | +0.02% | 0.001 | 4.187 | 4.187 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.451 | +0.07% | 0.003 | 4.451 | 4.451 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.233 | −0.09% | −0.004 | 4.233 | 4.233 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.691 | −0.70% | −0.026 | 3.691 | 3.691 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.322 | −0.81% | −0.027 | 3.322 | 3.322 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.354 | −0.74% | −0.025 | 3.354 | 3.354 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.529 | −0.65% | −0.023 | 3.529 | 3.529 | Buy |