Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
593.174 | −0.64% | −3.839 | 593.174 | 593.174 | Neutral | |
181.00 | −0.82% | −1.50 | 181.00 | 181.00 | Sell | |
66.82 | −0.45% | −0.30 | 67.14 | 66.29 | Sell | |
103.00 | 0.00% | 0.00 | 103.00 | 103.00 | Buy | |
652.171 | −0.18% | −1.204 | 652.171 | 652.171 | Sell | |
66.82 | +1.20% | 0.79 | 67.00 | 65.63 | Sell | |
2,166.0 | +0.74% | 16.0 | 2,166.0 | 2,166.0 | Sell | |
65.69 | −0.65% | −0.43 | 66.11 | 64.99 | Sell | |
3,390 | +0.36% | 12 | 3,405 | 3,386 | Sell | |
66.64 | +0.79% | 0.52 | 67.03 | 65.98 | Sell | |
62.88 | +0.98% | 0.61 | 63.31 | 62.11 | Sell | |
5,382 | +1.38% | 73 | 5,421 | 5,331 | Sell | |
5,380 | +1.28% | 68 | 5,420 | 5,330 | Sell | |
1.7600 | 0.00% | 0.0000 | 1.7600 | 1.7600 | Buy | |
8.587 | +3.81% | 0.315 | 8.587 | 8.587 | Buy | |
79.66 | +0.28% | 0.22 | 79.66 | 79.66 | Neutral | |
66.03 | −1.30% | −0.87 | 66.69 | 64.75 | Sell | |
83.52 | 0.00% | 0.00 | 83.52 | 83.52 | Neutral | |
2,799.0 | −0.37% | −10.5 | 2,810.0 | 2,799.0 | Neutral | |
2,871 | +0.42% | 12 | 2,875 | 2,862 | Sell | |
0.39 | +8.33% | 0.03 | 0.39 | 0.39 | Strong buy | |
81.72 | −2.26% | −1.89 | 83.80 | 80.90 | Strong sell | |
3.045 | +0.76% | 0.023 | 3.154 | 3.039 | Sell | |
2.0894 | +0.41% | 0.0085 | 2.1018 | 2.0747 | Sell | |
62.87 | +0.96% | 0.60 | 63.30 | 62.10 | Sell | |
3.043 | −3.82% | −0.121 | 3.178 | 3.036 | Sell | |
285.5 | −1.21% | −3.5 | 285.5 | 285.5 | Sell | |
247.8 | −4.47% | −11.6 | 257.3 | 246.7 | Sell | |
247.6 | −4.59% | −11.9 | 256.8 | 246.8 | Sell | |
94.50 | 0.00% | 0.00 | 94.50 | 94.50 | Sell | |
2.900 | −4.04% | −0.122 | 3.016 | 2.888 | Sell | |
2.906 | −4.25% | −0.129 | 3.081 | 2.897 | Strong sell | |
3.045 | −3.79% | −0.120 | 3.160 | 3.035 | Sell | |
62.875 | +0.96% | 0.600 | 63.300 | 62.100 | Sell | |
2.0845 | +0.49% | 0.0102 | 2.0951 | 2.0678 | Sell | |
56,880 | +0.11% | 60 | 57,200 | 56,700 | Sell | |
33.735 | −1.24% | −0.425 | 34.355 | 33.290 | Sell | |
34.160 | −0.25% | −0.085 | 34.160 | 34.160 | Sell | |
11.759 | −0.34% | −0.040 | 11.759 | 11.759 | Sell | |
87,000 | 0.00% | 0 | 87,000 | 87,000 | Sell | |
33.690 | −1.38% | −0.470 | 34.140 | 33.375 | Sell | |
74.70 | +1.08% | 0.80 | 74.70 | 74.70 | Sell | |
2.1313 | +0.21% | 0.0044 | 2.1463 | 2.1211 | Sell | |
2.0912 | +0.35% | 0.0073 | 2.1020 | 2.0896 | Sell | |
623.75 | +0.97% | 6.00 | 627.50 | 618.75 | Sell | |
75.75 | +1.34% | 1.00 | 75.75 | 75.75 | Sell | |
63.02 | +1.20% | 0.75 | 63.27 | 62.12 | Sell | |
62.30 | −1.89% | −1.20 | 63.34 | 61.73 | Sell |