Futures market

Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol
Price
Change %
Change
High
Low
Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures
584.600+0.31%1.799584.600584.600
Sell
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures
242.00+0.41%1.00242.00242.00
Neutral
ATW1!API2 Rotterdam Coal Futures
118.65−1.12%−1.35118.65118.65
Buy
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
686.607−0.00%−0.032686.607686.607
Buy
BR1!Brent Crude Oil Futures
87.09+0.02%0.0287.1986.72
Neutral
BRF1!Brent Crude Oil Futures
2823.5+0.11%3.02834.02813.5
Neutral
BRN1!Brent Crude Futures
87.00−0.33%−0.2987.2685.79
Neutral
BU1!Bitumen Futures
3747+0.08%337503734
Neutral
BZ1!Brent Last Day Financial Futures
87.11−0.21%−0.1887.2585.79
Neutral
CL1!Crude Oil Futures
82.03−0.23%−0.1982.2980.70
Neutral
CRUDEOIL1!Crude Oil Futures6834−2.11%−14768736744
Sell
CRUDEOILM1!Crude Oil Mini Futures6835−0.93%−6468806748
Neutral
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
3150+0.10%331503150
Sell
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
43330.00%043334333
Sell
CU1!Chicago Ethanol (Platts) Futures
1.6450+0.61%0.01001.64501.6450
Buy
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
13.579+0.21%0.02913.57913.579
Buy
DEB1!German Power Baseload Calendar Month Futures
62.54−0.21%−0.1362.5462.54
Neutral
ECF1!EUA FUTURES
66.40−3.09%−2.1268.1966.01
Buy
ES1!SA Base Load Month Electricity Futures
82.580.00%0.0082.5882.58
Buy
ETH1!Hydrous Ethanol Futures
2460.00.00%0.02460.02325.0
Buy
FU1!Fuel Oil Futures
3464−0.37%−1334753429
Buy
GEO1!CBL Global Emissions Offset Futures
0.42−4.55%−0.020.420.42
Strong sell
GWM1!UK NBP Natural Gas Futures
73.99−4.41%−3.4177.1073.13
Neutral
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
1.782+1.71%0.0301.7841.710
Neutral
HO1!NY Harbor ULSD Futures
2.5650+0.93%0.02372.56542.5039
Sell
MCL1!Micro WTI Crude Oil Futures
82.04−0.22%−0.1882.2980.71
Neutral
MNG1!Micro Henry Hub Natural Gas Futures
1.786+1.94%0.0341.7931.722
Neutral
MT21!Methanol T2 FOB Rdam (ICIS) Futures
312.00.00%0.0312.0312.0
Buy
NATGASMINI1!Natural Gas Mini Futures148.5+1.16%1.7149.6144.0
Sell
NATURALGAS1!Natural Gas Futures148.5+1.16%1.7149.7144.0
Sell
NCF1!globalCOAL Newcastle Coal Futures
138.00−2.65%−3.75139.00137.75
Buy
NG1!Henry Hub Natural Gas Futures
1.787+2.00%0.0351.7951.721
Neutral
NG1!Natural Gas Futures
1.788−0.22%−0.0041.7971.772
Neutral
QG1!E-mini Natural Gas Futures
1.790+2.29%0.0401.7951.720
Neutral
QM1!E-mini Crude Oil Futures
82.050−0.21%−0.17582.27580.700
Neutral
RB1!RBOB Gasoline Futures
2.6660−0.65%−0.01742.68772.6407
Neutral
TCL1!Dubai Crude Oil Futures
78950+0.68%5307904077970
Buy
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
29.310−4.71%−1.44830.46029.065
Neutral
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
29.310−4.71%−1.45029.31029.310
Neutral
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
9.099−1.46%−0.1359.0999.099
Buy
THO1!Kerosene Futures
830000.00%08300083000
Buy
TTF1!Dutch TTF Natural Gas Calendar Month Futures
29.075−5.47%−1.68530.42529.075
Neutral
UBL1!UK Base Electricity Futures (Gregorian)
61.90−4.55%−2.9561.9061.90
Sell
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
1340.235−0.13%−1.7421340.2351340.235
Neutral
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.5604+0.75%0.01912.56042.5165
Sell
UHU1!RBOB Gasoline Average Price Futures
2.6854−0.92%−0.02492.71572.6770
Sell
ULS1!Low Sulphur Gasoil Futures
778.75−0.29%−2.25783.75766.00
Sell
UPL1!UK Peak Electricity Future (Gregorian)
65.58−4.47%−3.0765.5865.58
Sell
WBS1!WTI Crude Futures
81.90−0.39%−0.3282.3080.73
Neutral
WTI1!WTI Midland (Argus) Trade Month Futures
85.510.00%0.0085.5185.51
Buy
WTI1!Oil Futures82.17+0.02%0.0282.1780.99
Neutral