Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 593.174 | −0.64% | −3.839 | 593.174 | 593.174 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.00 | −0.82% | −1.50 | 181.00 | 181.00 | Sell |
| ADM1!Murban Crude Oil Futures | 66.82 | −0.45% | −0.30 | 67.14 | 66.29 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 103.00 | 0.00% | 0.00 | 103.00 | 103.00 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 652.171 | −0.18% | −1.204 | 652.171 | 652.171 | Sell |
| BR1!Brent Crude Oil Futures | 66.82 | +1.20% | 0.79 | 67.00 | 65.63 | Sell |
| BRF1!Brent Crude Oil Futures | 2,166.0 | +0.74% | 16.0 | 2,166.0 | 2,166.0 | Sell |
| BRN1!Brent Crude Futures | 65.69 | −0.65% | −0.43 | 66.11 | 64.99 | Sell |
| BU1!Bitumen Futures | 3,390 | +0.36% | 12 | 3,405 | 3,386 | Sell |
| BZ1!Brent Last Day Financial Futures | 66.64 | +0.79% | 0.52 | 67.03 | 65.98 | Sell |
| CL1!Crude Oil Futures | 62.88 | +0.98% | 0.61 | 63.31 | 62.11 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,382 | +1.38% | 73 | 5,421 | 5,331 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,380 | +1.28% | 68 | 5,420 | 5,330 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | 0.00% | 0.0000 | 1.7600 | 1.7600 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.587 | +3.81% | 0.315 | 8.587 | 8.587 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 79.66 | +0.28% | 0.22 | 79.66 | 79.66 | Neutral |
 ECF1!EUA Futures | 66.03 | −1.30% | −0.87 | 66.69 | 64.75 | Sell |
| ES1!SA Base Load Month Electricity Futures | 83.52 | 0.00% | 0.00 | 83.52 | 83.52 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,799.0 | −0.37% | −10.5 | 2,810.0 | 2,799.0 | Neutral |
| FU1!Fuel Oil Futures | 2,871 | +0.42% | 12 | 2,875 | 2,862 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.39 | +8.33% | 0.03 | 0.39 | 0.39 | Strong buy |
 GWM1!UK NBP Natural Gas Futures | 81.72 | −2.26% | −1.89 | 83.80 | 80.90 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.045 | +0.76% | 0.023 | 3.154 | 3.039 | Sell |
 HO1!NY Harbor ULSD Futures | 2.0894 | +0.41% | 0.0085 | 2.1018 | 2.0747 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 62.87 | +0.96% | 0.60 | 63.30 | 62.10 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.043 | −3.82% | −0.121 | 3.178 | 3.036 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 285.5 | −1.21% | −3.5 | 285.5 | 285.5 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 247.8 | −4.47% | −11.6 | 257.3 | 246.7 | Sell |
| NATURALGAS1!Natural Gas Futures | 247.6 | −4.59% | −11.9 | 256.8 | 246.8 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 94.50 | 0.00% | 0.00 | 94.50 | 94.50 | Sell |
| NG1!Henry Hub Natural Gas Futures | 2.900 | −4.04% | −0.122 | 3.016 | 2.888 | Sell |
| NG1!Natural Gas Futures | 2.906 | −4.25% | −0.129 | 3.081 | 2.897 | Strong sell |
| QG1!E-mini Natural Gas Futures | 3.045 | −3.79% | −0.120 | 3.160 | 3.035 | Sell |
| QM1!E-mini Crude Oil Futures | 62.875 | +0.96% | 0.600 | 63.300 | 62.100 | Sell |
| RB1!RBOB Gasoline Futures | 2.0845 | +0.49% | 0.0102 | 2.0951 | 2.0678 | Sell |
| TCL1!Dubai Crude Oil Futures | 56,880 | +0.11% | 60 | 57,200 | 56,700 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 33.735 | −1.24% | −0.425 | 34.355 | 33.290 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.160 | −0.25% | −0.085 | 34.160 | 34.160 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.759 | −0.34% | −0.040 | 11.759 | 11.759 | Sell |
 THO1!Kerosene Futures | 87,000 | 0.00% | 0 | 87,000 | 87,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.690 | −1.38% | −0.470 | 34.140 | 33.375 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 74.70 | +1.08% | 0.80 | 74.70 | 74.70 | Sell |
| UHO1!Heating Oil Futures | 2.1313 | +0.21% | 0.0044 | 2.1463 | 2.1211 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0912 | +0.35% | 0.0073 | 2.1020 | 2.0896 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 623.75 | +0.97% | 6.00 | 627.50 | 618.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 75.75 | +1.34% | 1.00 | 75.75 | 75.75 | Sell |
| WBS1!WTI Crude Futures | 63.02 | +1.20% | 0.75 | 63.27 | 62.12 | Sell |
| WTI1!Oil Futures | 62.30 | −1.89% | −1.20 | 63.34 | 61.73 | Sell |