Futures market

Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol
Price
Change %
Change
High
Low
Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures
593.174−0.64%−3.839593.174593.174
Neutral
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
181.00−0.82%−1.50181.00181.00
Sell
ADM1!Murban Crude Oil Futures
66.82−0.45%−0.3067.1466.29
Sell
ATW1!API2 Rotterdam Coal Futures
103.000.00%0.00103.00103.00
Buy
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
652.171−0.18%−1.204652.171652.171
Sell
BR1!Brent Crude Oil Futures
66.82+1.20%0.7967.0065.63
Sell
BRF1!Brent Crude Oil Futures
2,166.0+0.74%16.02,166.02,166.0
Sell
BRN1!Brent Crude Futures
65.69−0.65%−0.4366.1164.99
Sell
BU1!Bitumen Futures
3,390+0.36%123,4053,386
Sell
BZ1!Brent Last Day Financial Futures
66.64+0.79%0.5267.0365.98
Sell
CL1!Crude Oil Futures
62.88+0.98%0.6163.3162.11
Sell
CRUDEOIL1!Crude Oil Futures5,382+1.38%735,4215,331
Sell
CRUDEOILM1!Crude Oil Mini Futures5,380+1.28%685,4205,330
Sell
CU1!Chicago Ethanol (Platts) Futures
1.76000.00%0.00001.76001.7600
Buy
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.587+3.81%0.3158.5878.587
Buy
DEB1!German Power Baseload Calendar Month Futures
79.66+0.28%0.2279.6679.66
Neutral
ECF1!EUA Futures
66.03−1.30%−0.8766.6964.75
Sell
ES1!SA Base Load Month Electricity Futures
83.520.00%0.0083.5283.52
Neutral
ETH1!Hydrous Ethanol Futures
2,799.0−0.37%−10.52,810.02,799.0
Neutral
FU1!Fuel Oil Futures
2,871+0.42%122,8752,862
Sell
GEO1!CBL Global Emissions Offset Futures
0.39+8.33%0.030.390.39
Strong buy
GWM1!UK NBP Natural Gas Futures
81.72−2.26%−1.8983.8080.90
Strong sell
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.045+0.76%0.0233.1543.039
Sell
HO1!NY Harbor ULSD Futures
2.0894+0.41%0.00852.10182.0747
Sell
MCL1!Micro WTI Crude Oil Futures
62.87+0.96%0.6063.3062.10
Sell
MNG1!Micro Henry Hub Natural Gas Futures
3.043−3.82%−0.1213.1783.036
Sell
MT21!Methanol T2 FOB Rdam (ICIS) Futures
285.5−1.21%−3.5285.5285.5
Sell
NATGASMINI1!Natural Gas Mini Futures247.8−4.47%−11.6257.3246.7
Sell
NATURALGAS1!Natural Gas Futures247.6−4.59%−11.9256.8246.8
Sell
NCF1!globalCOAL Newcastle Coal Futures
94.500.00%0.0094.5094.50
Sell
NG1!Henry Hub Natural Gas Futures
2.900−4.04%−0.1223.0162.888
Sell
NG1!Natural Gas Futures
2.906−4.25%−0.1293.0812.897
Strong sell
QG1!E-mini Natural Gas Futures
3.045−3.79%−0.1203.1603.035
Sell
QM1!E-mini Crude Oil Futures
62.875+0.96%0.60063.30062.100
Sell
RB1!RBOB Gasoline Futures
2.0845+0.49%0.01022.09512.0678
Sell
TCL1!Dubai Crude Oil Futures
56,880+0.11%6057,20056,700
Sell
TFM1!Dutch TTF Natural Gas Futures
33.735−1.24%−0.42534.35533.290
Sell
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
34.160−0.25%−0.08534.16034.160
Sell
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11.759−0.34%−0.04011.75911.759
Sell
THO1!Kerosene Futures
87,0000.00%087,00087,000
Sell
TTF1!Dutch TTF Natural Gas Calendar Month Futures
33.690−1.38%−0.47034.14033.375
Sell
UBL1!UK Base Electricity Futures (Gregorian)
74.70+1.08%0.8074.7074.70
Sell
UHO1!Heating Oil Futures
2.1313+0.21%0.00442.14632.1211
Sell
UHU1!NYH (RBOB) Gasoline Futures
2.0912+0.35%0.00732.10202.0896
Sell
ULS1!Low Sulphur Gasoil Futures
623.75+0.97%6.00627.50618.75
Sell
UPL1!UK Peak Electricity Future (Gregorian)
75.75+1.34%1.0075.7575.75
Sell
WBS1!WTI Crude Futures
63.02+1.20%0.7563.2762.12
Sell
WTI1!Oil Futures62.30−1.89%−1.2063.3461.73
Sell