Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 585.396 | +0.36% | 2.089 | 588.221 | 585.396 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234.00 | −2.09% | −5.00 | 234.00 | 234.00 | Strong sell |
| ATW1!API2 Rotterdam Coal Futures | 114.05 | +7.34% | 7.80 | 114.60 | 114.00 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718.761 | −0.12% | −0.891 | 718.761 | 718.761 | Sell |
| BR1!Brent Crude Oil Futures | 80.78 | −0.02% | −0.02 | 81.58 | 80.59 | Sell |
| BRF1!Brent Crude Oil Futures | 2,707.0 | +2.15% | 57.0 | 2,707.0 | 2,707.0 | Sell |
| BRN1!Brent Crude Futures | 80.28 | −1.36% | −1.11 | 81.72 | 79.42 | Strong sell |
| BU1!Bitumen Futures | 3,514 | −0.31% | −11 | 3,534 | 3,510 | Sell |
| BZ1!Brent Last Day Financial Futures | 81.13 | −1.51% | −1.24 | 82.69 | 80.32 | Sell |
| CL1!Crude Oil Futures | 77.16 | −1.43% | −1.12 | 78.60 | 76.19 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,478 | −1.43% | −94 | 6,586 | 6,394 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6,479 | −1.37% | −90 | 6,599 | 6,400 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,812 | −0.18% | −14 | 7,812 | 7,812 | Neutral |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7,739 | 0.00% | 0 | 7,739 | 7,739 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.9125 | −0.26% | −0.0050 | 1.9125 | 1.9125 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.184 | +1.41% | 0.114 | 8.184 | 8.184 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 67.75 | −0.44% | −0.30 | 67.75 | 67.75 | Sell |
 ECF1!EUA FUTURES | 67.71 | +0.94% | 0.63 | 68.26 | 66.79 | Sell |
| ES1!SA Base Load Month Electricity Futures | 131.89 | 0.00% | 0.00 | 131.89 | 131.89 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,695.0 | +0.15% | 4.0 | 2,695.0 | 2,695.0 | Buy |
| FU1!Fuel Oil Futures | 3,319 | −0.24% | −8 | 3,357 | 3,317 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | −3.85% | −0.01 | 0.25 | 0.25 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 76.11 | +2.59% | 1.92 | 77.05 | 74.55 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.051 | −1.01% | −0.021 | 2.088 | 2.040 | Strong sell |
 HO1!NY Harbor ULSD Futures | 2.4376 | −2.03% | −0.0505 | 2.4958 | 2.4192 | Strong sell |
| MCL1!Micro WTI Crude Oil Futures | 77.16 | −1.43% | −1.12 | 78.60 | 76.19 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.051 | −1.01% | −0.021 | 2.095 | 2.039 | Strong sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 316.0 | −0.32% | −1.0 | 316.0 | 316.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 170.1 | −1.33% | −2.3 | 173.3 | 167.7 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 170.1 | −1.39% | −2.4 | 173.4 | 167.9 | Strong sell |
| NCF1!globalCOAL Newcastle Coal Futures | 139.70 | +0.94% | 1.30 | 139.70 | 139.70 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.006 | −1.71% | −0.035 | 2.084 | 1.994 | Strong sell |
| NG1!Natural Gas Futures | 2.073 | +1.97% | 0.040 | 2.109 | 2.073 | Sell |
| QG1!E-mini Natural Gas Futures | 2.050 | −0.97% | −0.020 | 2.095 | 2.040 | Strong sell |
| QM1!E-mini Crude Oil Futures | 77.150 | −1.44% | −1.125 | 78.600 | 76.200 | Sell |
| RB1!RBOB Gasoline Futures | 2.4170 | −0.51% | −0.0125 | 2.4427 | 2.3907 | Sell |
| TCL1!Dubai Crude Oil Futures | 73,120 | −1.63% | −1,210 | 74,590 | 72,550 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 32.475 | +2.19% | 0.696 | 32.900 | 31.895 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32.475 | +2.19% | 0.695 | 32.475 | 32.475 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.281 | +0.28% | 0.029 | 10.281 | 10.281 | Sell |
 THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33.350 | +4.94% | 1.570 | 33.705 | 33.035 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 67.90 | +2.03% | 1.35 | 67.90 | 67.90 | Neutral |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1,378.088 | −0.24% | −3.268 | 1,378.088 | 1,378.088 | Neutral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4197 | −2.08% | −0.0515 | 2.4790 | 2.4042 | Strong sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4605 | −0.29% | −0.0071 | 2.4800 | 2.4354 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 736.50 | −2.00% | −15.00 | 759.75 | 736.00 | Strong sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 72.40 | −0.14% | −0.10 | 72.40 | 72.40 | Sell |
| WBS1!WTI Crude Futures | 77.16 | −1.43% | −1.12 | 78.61 | 76.21 | Sell |
| WTI1!Oil Futures | 75.75 | −1.69% | −1.30 | 76.51 | 75.28 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.08 | −3.80% | −3.12 | 79.08 | 79.08 | Strong sell |