Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 628.740 | −0.09% | −0.585 | 628.740 | 628.740 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.50 | −0.24% | −0.50 | 204.50 | 204.50 | Sell |
| ADM1!Murban Crude Oil Futures | 73.46 | +2.23% | 1.60 | 73.47 | 72.02 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 113.70 | −0.18% | −0.20 | 113.75 | 113.70 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.000 | +0.05% | 0.333 | 665.000 | 665.000 | Sell |
| BR1!Brent Crude Oil Futures | 73.63 | +1.13% | 0.82 | 73.78 | 72.85 | Buy |
| BRF1!Brent Crude Oil Futures | 2,392.0 | +2.05% | 48.0 | 2,392.0 | 2,353.5 | Buy |
| BRN1!Brent Crude Futures | 73.52 | +1.84% | 1.33 | 73.75 | 72.15 | Buy |
| BU1!Bitumen Futures | 3,479 | +0.20% | 7 | 3,486 | 3,467 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.52 | +1.84% | 1.33 | 73.74 | 72.02 | Buy |
| CL1!Crude Oil Futures | 70.29 | +2.48% | 1.70 | 70.53 | 68.44 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,934 | +1.52% | 89 | 5,947 | 5,838 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,933 | +1.47% | 86 | 5,948 | 5,840 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6150 | −0.46% | −0.0075 | 1.6150 | 1.6150 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.012 | +2.81% | 0.246 | 9.012 | 9.012 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 110.87 | +2.25% | 2.44 | 110.87 | 110.87 | Buy |
 ECF1!EUA FUTURES | 68.51 | +2.96% | 1.97 | 68.72 | 66.15 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 72.01 | 0.00% | 0.00 | 72.01 | 72.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,753.0 | +0.33% | 9.0 | 2,759.0 | 2,753.0 | Buy |
| FU1!Fuel Oil Futures | 3,064 | +1.26% | 38 | 3,071 | 3,044 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.40 | +8.11% | 0.03 | 0.40 | 0.40 | Buy |
 GWM1!UK NBP Natural Gas Futures | 110.22 | −2.38% | −2.69 | 113.56 | 109.57 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.378 | +6.80% | 0.215 | 3.399 | 3.180 | Strong buy |
 HO1!NY Harbor ULSD Futures | 2.2233 | +1.70% | 0.0372 | 2.2318 | 2.1805 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 70.29 | +2.48% | 1.70 | 70.53 | 68.43 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.378 | +6.80% | 0.215 | 3.403 | 3.161 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 439.0 | 0.00% | 0.0 | 439.0 | 439.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 286.6 | +7.02% | 18.8 | 287.5 | 269.3 | Strong buy |
| NATURALGAS1!Natural Gas Futures | 286.7 | +7.10% | 19.0 | 287.7 | 269.1 | Strong buy |
| NCF1!globalCOAL Newcastle Coal Futures | 132.50 | −0.56% | −0.75 | 132.50 | 132.50 | Sell |
| NG1!Natural Gas Futures | 3.365 | −0.09% | −0.003 | 3.397 | 3.323 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.378 | +6.80% | 0.215 | 3.404 | 3.181 | Strong buy |
| QG1!E-mini Natural Gas Futures | 3.380 | +6.79% | 0.215 | 3.405 | 3.180 | Strong buy |
| QM1!E-mini Crude Oil Futures | 70.300 | +2.48% | 1.700 | 70.550 | 68.450 | Buy |
| RB1!RBOB Gasoline Futures | 1.9858 | +1.48% | 0.0290 | 1.9935 | 1.9490 | Buy |
| TCL1!Dubai Crude Oil Futures | 67,280 | +1.42% | 940 | 67,320 | 65,860 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 45.552 | +1.55% | 0.697 | 45.865 | 44.430 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 44.695 | −1.88% | −0.860 | 44.695 | 44.695 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.043 | −1.20% | −0.170 | 14.043 | 14.043 | Neutral |
 THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 44.695 | −1.88% | −0.860 | 45.960 | 44.400 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 95.45 | −1.70% | −1.65 | 95.45 | 95.45 | Neutral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2233 | +1.70% | 0.0372 | 2.2315 | 2.1860 | Buy |
| UHU1!RBOB Gasoline Average Price Futures | 1.9858 | +1.48% | 0.0290 | 1.9914 | 1.9551 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 680.00 | +1.83% | 12.25 | 683.00 | 666.25 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 113.05 | −1.52% | −1.75 | 113.05 | 113.05 | Buy |
| WBS1!WTI Crude Futures | 70.29 | +2.48% | 1.70 | 70.52 | 68.60 | Buy |
| WTI1!Oil Futures | 69.86 | +2.28% | 1.56 | 69.90 | 68.80 | Buy |