Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Buy |
AH1!Aluminium High Grade Futures | 2260.99 | +0.70% | 15.61 | 2260.99 | 2260.99 | Strong buy |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Buy |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 203.50 | −0.51% | −1.05 | 204.95 | 203.20 | Buy |
ALUMINIUM1!Aluminium Futures | 203.30 | −0.64% | −1.30 | 204.95 | 203.05 | Buy |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Buy |
CA1!Grade A Copper Futures | 9025.45 | +0.15% | 13.20 | 9025.45 | 8979.00 | Buy |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutral |
COPPER1!Copper Futures | 761.40 | −0.56% | −4.30 | 765.75 | 756.60 | Buy |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | Sell |
FGLD1!Gold Futures | 2165.0 | +0.28% | 6.1 | 2165.0 | 2163.2 | Buy |
GC1!Gold Futures | 2158.8 | −0.25% | −5.5 | 2166.3 | 2157.0 | Buy |
GD1!Gold Futures | 2150.6 | −0.13% | −2.9 | 2157.5 | 2149.5 | Buy |
GF101!10 Baht Gold Futures | 37060 | +0.27% | 100 | 37140 | 37000 | Buy |
GO1!Gold Online Futures | 2158.9 | +0.00% | 0.1 | 2167.8 | 2158.2 | Buy |
GOLD1!Gold Futures | 65504 | −0.16% | −104 | 65719 | 65480 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 52184 | −0.02% | −11 | 52320 | 52176 | Buy |
GOLDM1!Gold Mini Futures | 65341 | −0.13% | −88 | 65541 | 65320 | Buy |
GOLDPETAL1!Gold Petal Futures | 6411 | −0.03% | −2 | 6429 | 6404 | Buy |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | Sell |
HG1!Copper Futures | 4.1135 | −0.40% | −0.0165 | 4.1365 | 4.0800 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 799 | +0.88% | 7 | 799 | 785 | Sell |
LEAD1!Lead Futures | 177.95 | −0.17% | −0.30 | 178.55 | 177.90 | Strong sell |
LEADMINI1!Lead Mini Futures | 178.15 | −0.22% | −0.40 | 178.55 | 178.00 | Strong sell |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | Sell |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Sell |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | Sell |
MGC1!Micro Gold Futures | 2158.7 | −0.26% | −5.6 | 2166.5 | 2157.1 | Buy |
MHG1!Micro Copper Futures | 4.1140 | −0.39% | −0.0160 | 4.1360 | 4.0805 | Buy |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | Neutral |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | Buy |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | Strong buy |
ORO1!Gold Futures | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | Buy |
PA1!Palladium Futures | 1015.5 | −2.48% | −26.0 | 1043.0 | 1013.0 | Neutral |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | Sell |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | Buy |
PD1!Palladium Futures | 1017.90 | −2.53% | −26.39 | 1045.94 | 1012.99 | Sell |
PL1!Platinum Futures | 906.8 | −1.56% | −14.4 | 920.3 | 903.7 | Sell |
PT1!Platinum Futures | 907.4 | −1.80% | −16.6 | 924.8 | 878.0 | Strong sell |
QC1!E-mini Copper Futures | 4.108 | −0.53% | −0.022 | 4.134 | 4.082 | Buy |
QI1!E-mini Silver Futures | 25.1625 | −0.40% | −0.1000 | 25.3625 | 25.0875 | Buy |
QO1!Gold (Mini) Futures | 2158.00 | −0.29% | −6.25 | 2166.00 | 2157.25 | Buy |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | Sell |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | Sell |
SI1!Silver Futures | 25.170 | −0.38% | −0.095 | 25.360 | 25.070 | Buy |
SIL1!Micro Silver Futures | 25.165 | −0.40% | −0.100 | 25.355 | 25.070 | Buy |
SILVER1!Silver Futures | 75211 | −0.38% | −285 | 75719 | 75085 | Buy |
SILVERM1!Silver Mini Futures | 75200 | −0.35% | −263 | 75699 | 75020 | Buy |
SILVERMIC1!Silver Micro Futures | 75175 | −0.36% | −271 | 75664 | 75050 | Buy |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | Buy |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | Strong buy |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | Sell |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | Sell |
SV1!Silver Futures | 24.86 | −0.76% | −0.19 | 25.03 | 24.83 | Buy |
SVF1!Silver Futures | 25.04 | −0.75% | −0.19 | 25.36 | 24.93 | Buy |
TGD1!Gold Futures | 10409 | −0.05% | −5 | 10414 | 10396 | Buy |
TGM1!Gold mini Futures | 10407.0 | −0.07% | −7.0 | 10412.0 | 10394.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | Sell |
TPL1!Platinum Futures | 4352 | −0.55% | −24 | 4365 | 4351 | Buy |
TPLM1!Platinum mini Futures | 4350.5 | −0.58% | −25.5 | 4362.0 | 4350.0 | Buy |
TSI1!Silver Futures | 117.3 | −0.17% | −0.2 | 117.3 | 116.8 | Buy |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | Sell |
XAGUSD1!Silver USD per ounce Futures | 25.17 | −0.51% | −0.13 | 25.20 | 25.11 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2375.88 | −0.34% | −8.16 | 2384.90 | 2375.34 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2171.55 | −0.18% | −3.90 | 2174.25 | 2171.00 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1029.40 | −1.49% | −15.60 | 1035.50 | 1022.00 | Neutral |
XPTUSD1!Platinum USD per ounce Futures | 916.80 | −1.27% | −11.75 | 924.00 | 916.80 | Sell |
ZINC1!Zinc Futures | 219.20 | −0.79% | −1.75 | 221.25 | 218.60 | Sell |
ZINCMINI1!Zinc Mini Futures | 219.30 | −0.79% | −1.75 | 221.20 | 218.80 | Neutral |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | Buy |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | Buy |