Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AG1!Silver Futures
7085+0.30%2170896997
Buy
AH1!Aluminium High Grade Futures
2570.74−3.45%−91.932572.002566.00
Buy
AL1!Aluminum Futures
20125−0.96%−1952017519950
Buy
ALI1!Aluminum Futures
2572.00−3.34%−88.752572.002572.00
Buy
ALUMINI1!Aluminium Mini Futures240.50−1.17%−2.85243.40237.50
Buy
ALUMINIUM1!Aluminium Futures241.05−1.03%−2.50242.70237.40
Buy
AU1!Gold Futures
551.70+0.20%1.08552.34546.02
Buy
CA1!Grade A Copper Futures
9631.59−1.36%−132.579631.599631.59
Buy
CO1!Cobalt Futures
27805.00−0.01%−4.0027805.0027805.00
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
13.43−0.37%−0.0513.4313.43
Strong sell
COPPER1!Copper Futures837.60−0.79%−6.65839.85831.00
Buy
CU1!Copper Cathode Futures
78340−0.23%−1807839077450
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures
110.15+0.14%0.15110.40110.10
Neutral
FGLD1!Gold Futures
2331.4+1.35%31.12331.42328.6
Buy
GC1!Gold Futures
2336.7−0.23%−5.42337.92334.8
Buy
GD1!Gold Futures
2355.9+0.02%0.42363.32354.0
Buy
GF101!10 Baht Gold Futures
40800+0.79%3204094040550
Buy
GO1!Gold Online Futures
2348.8+1.15%26.82358.42328.2
Buy
GOLD1!Gold Futures71029−0.24%−1687121070202
Buy
GOLDGUINEA1!Gold Guinea Futures58072+0.17%1015830057301
Buy
GOLDM1!Gold Mini Futures71590−0.48%−3467177071010
Buy
GOLDPETAL1!Gold Petal Futures7169+0.73%5271757005
Buy
HC1!Hot Rolled Coils Futures
3810−0.21%−838193785
Neutral
HG1!Copper Futures
4.4245−0.23%−0.01004.42854.4160
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
813−3.56%−30816810
Strong sell
LEAD1!Lead Futures191.40+1.43%2.70191.85187.10
Strong buy
LEADMINI1!Lead Mini Futures191.35+1.67%3.15192.45187.30
Strong buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
13752.380.00%0.0013752.3813752.38
Neutral
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
13.520.00%0.0013.5213.52
Neutral
LTH1!Lithium futures
13.750.00%0.0013.7513.75
Sell
MD1!LME Molybdenum Futures
19.820.00%0.0019.8219.82
Neutral
MGC1!Micro Gold Futures
2336.8−0.23%−5.32337.92334.6
Buy
MHG1!Micro Copper Futures
4.4245−0.23%−0.01004.43104.4145
Buy
NI1!Nickel Futures
141480−1.34%−1920141810139130
Buy
NI1!Nickel Futures
18896.07−3.77%−739.9318896.0718896.07
Buy
NICKEL1!Nickel Futures1621.9+1.21%19.41621.91621.9
Strong buy
ORO1!Gold Futures2337.0−0.21%−5.02342.52325.8
Buy
PA1!Palladium Futures
1027.5+0.07%0.51027.51025.0
Neutral
PB1!Lead Futures
16965+0.74%1251698516780
Strong buy
PB1!Lead Futures
2177.52+0.73%15.692177.522177.52
Strong buy
PD1!Palladium Futures
1053.58−0.03%−0.271056.661051.37
Sell
PL1!Platinum Futures
920.9−0.21%−1.9921.6919.2
Sell
PT1!Platinum Futures
934.1−0.04%−0.4938.3933.1
Sell
QC1!E-mini Copper Futures
4.434−0.94%−0.0424.4884.394
Buy
QI1!E-mini Silver Futures
27.6000+0.87%0.237527.600027.6000
Buy
QO1!Gold (Mini) Futures
2336.25−0.25%−5.752336.752335.00
Buy
RB1!Steel Rebar Futures
3651−0.35%−1336603631
Neutral
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
386.50+0.13%0.50386.50386.50
Sell
SI1!Silver Futures
27.330−0.12%−0.03027.35027.290
Buy
SIL1!Micro Silver Futures
27.330−0.12%−0.03027.35027.295
Buy
SILVER1!Silver Futures80678+0.12%998076679361
Buy
SILVERM1!Silver Mini Futures80345−0.14%−1148050079183
Neutral
SILVERMIC1!Silver Micro Futures80357−0.10%−828088479162
Buy
SN1!Tin Futures
32139.00−7.53%−2619.0032139.0032139.00
Buy
SN1!Tin Futures
253720−4.40%−11670255360248120
Buy
SS1!Stainless Steel Futures
14045+0.32%451405013920
Buy
STEEL1!Steel Long Futures46820−0.45%−2104682046820
Buy
SV1!Silver Futures
27.73+0.40%0.1127.7727.61
Buy
SVF1!Silver Futures
27.73+2.51%0.6827.7327.29
Buy
TGD1!Gold Futures
11564+0.85%971160611405
Buy
TGM1!Gold mini Futures
11467.0−2.60%−306.011762.011422.5
Buy
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
108.76+0.13%0.14108.76108.76
Neutral
TPL1!Platinum Futures
4540+0.02%145674504
Neutral
TPLM1!Platinum mini Futures
4539.0−2.13%−99.04637.54535.5
Neutral
TSI1!Silver Futures
134.5+1.51%2.0134.5132.0
Neutral
UX1!UxC Uranium U3O8 Futures
89.400.00%0.0089.4089.40
Buy
XAGUSD1!Silver USD per ounce Futures
27.41−4.23%−1.2127.9627.18
Buy
XAUTRY1!Gold TRY per gram Futures
2466.24−2.62%−66.272508.942457.93
Buy
XAUUSD1!Gold USD per ounce Futures
2341.30−2.35%−56.302370.652330.00
Buy
XPDUSD1!Palladium USD per ounce Futures
1024.55+0.13%1.351030.001018.00
Sell
XPTUSD1!Platinum USD per ounce Futures
930.15−0.85%−7.95937.15922.75
Sell
ZINC1!Zinc Futures247.65−0.72%−1.80249.45244.50
Buy
ZINCMINI1!Zinc Mini Futures247.35−0.84%−2.10248.95244.65
Buy
ZN1!Zinc Futures
22450+0.34%752248022135
Buy
ZS1!Special High Grade Zinc Futures
2778.35−1.58%−44.482778.352778.35
Buy